{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["03 December 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":505335,"d":"505,335"},{"v":186301,"d":"186,301"},{"v":103444,"d":"103,444"},{"v":15886252670.76413,"d":"15,886,252,671"},{"v":198123596.7296,"d":"198,123,597"},{"v":26602502,"d":"26,602,502"}]
["     Amsterdam",{"$nulls":3},{"v":157755,"d":"157,755"},{"v":23662,"d":"23,662"},{"v":33599,"d":"33,599"},{"v":7467258237.46,"d":"7,467,258,237"},{"v":86314192.42999999,"d":"86,314,192"},{"v":5792098,"d":"5,792,098"}]
["     Brussels",{"$nulls":3},{"v":3578,"d":"3,578"},0,418,{"v":13708551.98,"d":"13,708,552"},{"v":1107473.65,"d":"1,107,474"},{"v":268355,"d":"268,355"}]
["     Lisbon",{"$nulls":3},5,0,1,{"v":10500,"d":"10,500"},125,{"v":16606,"d":"16,606"}]
["     Milan",{"$nulls":3},{"v":78149,"d":"78,149"},{"v":37785,"d":"37,785"},{"v":19195,"d":"19,195"},{"v":3831369293.7838,"d":"3,831,369,294"},{"v":72535948.0028,"d":"72,535,948"},{"v":6608184,"d":"6,608,184"}]
["     Oslo",{"$nulls":3},531,164,16,{"v":2871548.850328,"d":"2,871,549"},{"v":33304.7968,"d":"33,305"},{"v":111303,"d":"111,303"}]
["     Paris",{"$nulls":3},{"v":265317,"d":"265,317"},{"v":124690,"d":"124,690"},{"v":50215,"d":"50,215"},{"v":4571034538.69,"d":"4,571,034,539"},{"v":38132552.85,"d":"38,132,553"},{"v":13805956,"d":"13,805,956"}]
[]
["Commodity Products",{"$nulls":3},{"v":104904,"d":"104,904"},{"v":21781,"d":"21,781"},{"v":23493,"d":"23,493"},{"v":1247063462.5,"d":"1,247,063,463"},{"v":388170,"d":"388,170"},{"v":974002,"d":"974,002"}]
["Commodity Products",null,"Futures",null,{"v":97367,"d":"97,367"},{"v":14246,"d":"14,246"},{"v":23466,"d":"23,466"},{"v":1167577212.5,"d":"1,167,577,213"},0,{"v":830442,"d":"830,442"}]
["Commodity Products",null,"Futures","Paris",{"v":97367,"d":"97,367"},{"v":14246,"d":"14,246"},{"v":23466,"d":"23,466"},{"v":1167577212.5,"d":"1,167,577,213"},0,{"v":830442,"d":"830,442"}]
["Commodity Products",null,"Options",null,{"v":7537,"d":"7,537"},{"v":7535,"d":"7,535"},27,{"v":79486250,"d":"79,486,250"},{"v":388170,"d":"388,170"},{"v":143560,"d":"143,560"}]
["Commodity Products",null,"Options","Paris",{"v":7537,"d":"7,537"},{"v":7535,"d":"7,535"},27,{"v":79486250,"d":"79,486,250"},{"v":388170,"d":"388,170"},{"v":143560,"d":"143,560"}]
[]
["Equity Products",{"$nulls":3},{"v":400365,"d":"400,365"},{"v":164520,"d":"164,520"},{"v":79914,"d":"79,914"},{"v":14637127945.76413,"d":"14,637,127,946"},{"v":197735426.7296,"d":"197,735,427"},{"v":25628434,"d":"25,628,434"}]
["Equity Products","Equity Index Products",null,null,{"v":117856,"d":"117,856"},{"v":3382,"d":"3,382"},{"v":63404,"d":"63,404"},{"v":12480769293.3726,"d":"12,480,769,293"},{"v":88579956.546,"d":"88,579,957"},{"v":1105084,"d":"1,105,084"}]
["Equity Products","Equity Index Products","Futures",null,{"v":56141,"d":"56,141"},{"v":2112,"d":"2,112"},{"v":47814,"d":"47,814"},{"v":6796982657.6126,"d":"6,796,982,658"},0,{"v":425741,"d":"425,741"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7073,"d":"7,073"},530,{"v":6119,"d":"6,119"},{"v":1344838118,"d":"1,344,838,118"},0,{"v":18908,"d":"18,908"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16605,"d":"16,605"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":20082,"d":"20,082"},958,{"v":16951,"d":"16,951"},{"v":3119980707,"d":"3,119,980,707"},0,{"v":130456,"d":"130,456"}]
["Equity Products","Equity Index Products","Futures","Oslo",101,94,8,{"v":1317336.1126,"d":"1,317,336"},0,{"v":12864,"d":"12,864"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":28885,"d":"28,885"},530,{"v":24736,"d":"24,736"},{"v":2330846496.5,"d":"2,330,846,497"},0,{"v":246908,"d":"246,908"}]
["Equity Products","Equity Index Products","Options",null,{"v":61715,"d":"61,715"},{"v":1270,"d":"1,270"},{"v":15590,"d":"15,590"},{"v":5683786635.76,"d":"5,683,786,636"},{"v":88579956.546,"d":"88,579,957"},{"v":679343,"d":"679,343"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":52583,"d":"52,583"},0,{"v":14831,"d":"14,831"},{"v":4959328700,"d":"4,959,328,700"},{"v":28014663.3,"d":"28,014,663"},{"v":200465,"d":"200,465"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":5091,"d":"5,091"},200,635,{"v":430546500,"d":"430,546,500"},{"v":56063072.5,"d":"56,063,073"},{"v":260654,"d":"260,654"}]
["Equity Products","Equity Index Products","Options","Oslo",70,70,2,{"v":860685.76,"d":"860,686"},{"v":12395.746,"d":"12,396"},{"v":5404,"d":"5,404"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3971,"d":"3,971"},{"v":1000,"d":"1,000"},122,{"v":293050750,"d":"293,050,750"},{"v":4489825,"d":"4,489,825"},{"v":212820,"d":"212,820"}]
["Equity Products","Individual Equity Products",null,null,{"v":282509,"d":"282,509"},{"v":161138,"d":"161,138"},{"v":16510,"d":"16,510"},{"v":2156358652.391528,"d":"2,156,358,652"},{"v":109155470.1836,"d":"109,155,470"},{"v":24523350,"d":"24,523,350"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":130458,"d":"130,458"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,221]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":98036,"d":"98,036"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32201,"d":"32,201"}]
["Equity Products","Individual Equity Products","Options",null,{"v":282509,"d":"282,509"},{"v":161138,"d":"161,138"},{"v":16510,"d":"16,510"},{"v":2156358652.391528,"d":"2,156,358,652"},{"v":109155470.1836,"d":"109,155,470"},{"v":24392892,"d":"24,392,892"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":98099,"d":"98,099"},{"v":23132,"d":"23,132"},{"v":12649,"d":"12,649"},{"v":1163091419.46,"d":"1,163,091,419"},{"v":58299529.13,"d":"58,299,529"},{"v":5572504,"d":"5,572,504"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3578,"d":"3,578"},0,418,{"v":13708551.98,"d":"13,708,552"},{"v":1107473.65,"d":"1,107,474"},{"v":268355,"d":"268,355"}]
["Equity Products","Individual Equity Products","Options","Lisbon",5,0,1,{"v":10500,"d":"10,500"},125,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":52910,"d":"52,910"},{"v":36627,"d":"36,627"},{"v":1572,"d":"1,572"},{"v":278780824.2838,"d":"278,780,824"},{"v":16472875.5028,"d":"16,472,876"},{"v":6118972,"d":"6,118,972"}]
["Equity Products","Individual Equity Products","Options","Oslo",360,0,6,{"v":693526.977728,"d":"693,527"},{"v":20909.0508,"d":"20,909"},{"v":93035,"d":"93,035"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":127557,"d":"127,557"},{"v":101379,"d":"101,379"},{"v":1864,"d":"1,864"},{"v":700073829.69,"d":"700,073,830"},{"v":33254557.85,"d":"33,254,558"},{"v":12340025,"d":"12,340,025"}]
[]
["Interest Rate Products",{"$nulls":3},66,0,37,{"v":2061262.5,"d":"2,061,263"},0,66]
["Interest Rate Products","Fixed Income Products",null,null,66,0,37,{"v":2061262.5,"d":"2,061,263"},0,66]
["Interest Rate Products","Fixed Income Products","Futures",null,66,0,37,{"v":2061262.5,"d":"2,061,263"},0,66]
["Interest Rate Products","Fixed Income Products","Futures","Milan",66,0,37,{"v":2061262.5,"d":"2,061,263"},0,66]

{"sheet":"Classes","index":1,"n_rows":1505,"n_cols":13,"rows_kept":1505}
["Euronext Derivatives - Classes"]
["03 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":57092,"d":"57,092"},0,8]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7070,"d":"7,070"},530,{"v":6116,"d":"6,116"},{"v":1344781026,"d":"1,344,781,026"},0,{"v":18800,"d":"18,800"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3",{"v":18058,"d":"18,058"},0,{"v":4797,"d":"4,797"},{"v":1715096400,"d":"1,715,096,400"},{"v":2464712,"d":"2,464,712"},0]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4",{"v":8436,"d":"8,436"},0,{"v":2020,"d":"2,020"},{"v":800176600,"d":"800,176,600"},{"v":1775591,"d":"1,775,591"},{"v":4115,"d":"4,115"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",112,0,79,{"v":1054900,"d":"1,054,900"},{"v":15346.3,"d":"15,346"},918]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":16692,"d":"16,692"},0,{"v":5132,"d":"5,132"},{"v":1563681500,"d":"1,563,681,500"},{"v":20575239,"d":"20,575,239"},{"v":176330,"d":"176,330"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":7397,"d":"7,397"},0,{"v":2211,"d":"2,211"},{"v":700644800,"d":"700,644,800"},{"v":2349013,"d":"2,349,013"},{"v":14076,"d":"14,076"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1888,"d":"1,888"},0,592,{"v":178674500,"d":"178,674,500"},{"v":834762,"d":"834,762"},{"v":5026,"d":"5,026"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":4015,"d":"4,015"},0,591,{"v":11678100,"d":"11,678,100"},{"v":632268,"d":"632,268"},{"v":341768,"d":"341,768"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",75,0,20,{"v":217230,"d":"217,230"},{"v":4743,"d":"4,743"},641]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",39,0,18,{"v":115350,"d":"115,350"},{"v":1223,"d":"1,223"},206]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3961,"d":"3,961"},0,208,{"v":2349340,"d":"2,349,340"},{"v":469602,"d":"469,602"},{"v":576358,"d":"576,358"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",10,0,1,{"v":6800,"d":"6,800"},50,318]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",51,0,10,{"v":34190,"d":"34,190"},463,298]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",354,0,55,{"v":1821100,"d":"1,821,100"},{"v":208997,"d":"208,997"},{"v":31902,"d":"31,902"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",464,0,151,{"v":1275050,"d":"1,275,050"},{"v":111130,"d":"111,130"},{"v":51202,"d":"51,202"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",2,0,2,{"v":5240,"d":"5,240"},19,173]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",11,0,2,{"v":29000,"d":"29,000"},770,21]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1180,"d":"1,180"},0,623,{"v":62717000,"d":"62,717,000"},{"v":2321484,"d":"2,321,484"},{"v":33631,"d":"33,631"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",178,0,102,{"v":899900,"d":"899,900"},{"v":46733.8,"d":"46,734"},{"v":2079,"d":"2,079"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",359,0,56,{"v":18265000,"d":"18,265,000"},{"v":96594,"d":"96,594"},585]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",20,0,17,{"v":985500,"d":"985,500"},{"v":16300,"d":"16,300"},58]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":6347,"d":"6,347"},760,{"v":2886,"d":"2,886"},{"v":603933000,"d":"603,933,000"},{"v":32511368.8,"d":"32,511,369"},{"v":119873,"d":"119,873"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",334,0,34,{"v":31858000,"d":"31,858,000"},{"v":908798,"d":"908,798"},{"v":3493,"d":"3,493"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1107,"d":"1,107"},0,398,{"v":10681500,"d":"10,681,500"},{"v":451672.1,"d":"451,672"},{"v":8174,"d":"8,174"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",591,0,427,{"v":56858000,"d":"56,858,000"},{"v":415106,"d":"415,106"},959]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",110,0,69,{"v":10583000,"d":"10,583,000"},{"v":131237,"d":"131,237"},332]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1038,"d":"1,038"},0,118,{"v":5875900,"d":"5,875,900"},{"v":154471,"d":"154,471"},{"v":42719,"d":"42,719"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",330,0,66,{"v":929650,"d":"929,650"},{"v":46083,"d":"46,083"},{"v":36325,"d":"36,325"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",25,0,1,{"v":56250,"d":"56,250"},{"v":3500,"d":"3,500"},181]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1700,"d":"1,700"},13,7]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",3,0,3,{"v":42000,"d":"42,000"},{"v":12335,"d":"12,335"},130]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1459,"d":"1,459"},500,248,{"v":20820000,"d":"20,820,000"},{"v":1420995,"d":"1,420,995"},{"v":62110,"d":"62,110"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",43,0,16,{"v":584700,"d":"584,700"},{"v":4465.5,"d":"4,466"},278]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",30,0,13,{"v":411000,"d":"411,000"},{"v":6868,"d":"6,868"},71]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,250]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2245,"d":"2,245"},0,218,{"v":7836600,"d":"7,836,600"},{"v":227583,"d":"227,583"},{"v":124849,"d":"124,849"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",3,0,2,{"v":11000,"d":"11,000"},7,140]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",1,0,1,{"v":3600,"d":"3,600"},10,165]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",22,0,14,{"v":22400,"d":"22,400"},{"v":1865,"d":"1,865"},{"v":12446,"d":"12,446"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",2,0,2,{"v":2100,"d":"2,100"},128,124]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,0,1,{"v":1160,"d":"1,160"},9,4]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",7,0,3,{"v":38550,"d":"38,550"},291,144]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",9,0,2,{"v":48000,"d":"48,000"},220,13]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",312,0,45,{"v":344990,"d":"344,990"},{"v":54196,"d":"54,196"},{"v":27554,"d":"27,554"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",128,0,6,{"v":102420,"d":"102,420"},{"v":2718,"d":"2,718"},{"v":21229,"d":"21,229"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,183]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",4,0,2,{"v":148000,"d":"148,000"},{"v":1743,"d":"1,743"},137]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",128,0,41,{"v":407050,"d":"407,050"},{"v":18826,"d":"18,826"},{"v":14309,"d":"14,309"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",123,0,33,{"v":528800,"d":"528,800"},{"v":28325,"d":"28,325"},{"v":12361,"d":"12,361"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":5815,"d":"5,815"},{"v":4072,"d":"4,072"},210,{"v":22117400,"d":"22,117,400"},{"v":480756,"d":"480,756"},{"v":352680,"d":"352,680"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",1,0,1,{"v":3600,"d":"3,600"},195,369]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",197,0,62,{"v":726050,"d":"726,050"},{"v":5744,"d":"5,744"},{"v":1262,"d":"1,262"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",45,0,20,{"v":157550,"d":"157,550"},{"v":4776,"d":"4,776"},204]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":8800,"d":"8,800"},441,{"v":1031,"d":"1,031"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",197,0,97,{"v":263540,"d":"263,540"},{"v":16336.6,"d":"16,337"},{"v":1479,"d":"1,479"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2375,"d":"2,375"},0,755,{"v":32669300,"d":"32,669,300"},{"v":1903454,"d":"1,903,454"},{"v":74823,"d":"74,823"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",354,0,110,{"v":4662100,"d":"4,662,100"},{"v":102989,"d":"102,989"},681]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",58,0,32,{"v":759000,"d":"759,000"},{"v":18020,"d":"18,020"},180]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":18000,"d":"18,000"},390,151]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":1108,"d":"1,108"},0,171,{"v":2969000,"d":"2,969,000"},{"v":259824,"d":"259,824"},{"v":21963,"d":"21,963"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",103,0,14,{"v":357500,"d":"357,500"},{"v":14370,"d":"14,370"},{"v":4259,"d":"4,259"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",101,0,19,{"v":85390,"d":"85,390"},{"v":9859,"d":"9,859"},{"v":12286,"d":"12,286"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",9,0,5,{"v":16500,"d":"16,500"},600,399]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",170,0,33,{"v":229850,"d":"229,850"},{"v":19702,"d":"19,702"},{"v":9444,"d":"9,444"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1305,"d":"1,305"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",321,0,46,{"v":640300,"d":"640,300"},{"v":34975,"d":"34,975"},{"v":26742,"d":"26,742"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1329,"d":"1,329"},0,298,{"v":10097000,"d":"10,097,000"},{"v":628431,"d":"628,431"},{"v":73815,"d":"73,815"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",54,0,18,{"v":371300,"d":"371,300"},{"v":5644,"d":"5,644"},315]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",20,0,16,{"v":143100,"d":"143,100"},{"v":1133,"d":"1,133"},69]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,407]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",87,0,7,{"v":299300,"d":"299,300"},{"v":20958,"d":"20,958"},{"v":2169,"d":"2,169"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,46]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1408,"d":"1,408"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,139]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1709,"d":"1,709"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1332,"d":"1,332"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",8,0,4,{"v":46000,"d":"46,000"},634,606]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1168,"d":"1,168"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",0,0,0,0,0,{"v":1461,"d":"1,461"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",12,0,6,{"v":152500,"d":"152,500"},{"v":7600,"d":"7,600"},{"v":1047,"d":"1,047"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",55,0,26,{"v":414100,"d":"414,100"},{"v":15617,"d":"15,617"},{"v":4174,"d":"4,174"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1682,"d":"1,682"},0,178,{"v":1649320,"d":"1,649,320"},{"v":101901,"d":"101,901"},{"v":108145,"d":"108,145"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,55]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,258]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",222,0,68,{"v":523750,"d":"523,750"},{"v":33650,"d":"33,650"},{"v":23574,"d":"23,574"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,145]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",481,0,90,{"v":3434500,"d":"3,434,500"},{"v":108397,"d":"108,397"},{"v":81326,"d":"81,326"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,145]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,274]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",261,0,101,{"v":1615500,"d":"1,615,500"},{"v":69844,"d":"69,844"},{"v":12798,"d":"12,798"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",56,0,6,{"v":402200,"d":"402,200"},751,240]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",5,0,3,{"v":34700,"d":"34,700"},403,37]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",197,0,74,{"v":1828900,"d":"1,828,900"},{"v":77348,"d":"77,348"},{"v":12860,"d":"12,860"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":12937,"d":"12,937"},{"v":6250,"d":"6,250"},721,{"v":28123552.24,"d":"28,123,552"},{"v":2823197.74,"d":"2,823,198"},{"v":781310,"d":"781,310"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,926]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",412,0,33,{"v":927930,"d":"927,930"},{"v":8257,"d":"8,257"},{"v":1996,"d":"1,996"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",35,0,8,{"v":78300,"d":"78,300"},509,133]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",9,0,5,{"v":31200,"d":"31,200"},{"v":3848,"d":"3,848"},{"v":1192,"d":"1,192"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",777,0,27,{"v":900270,"d":"900,270"},{"v":30641,"d":"30,641"},{"v":8836,"d":"8,836"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",4,0,3,{"v":12300,"d":"12,300"},470,{"v":4590,"d":"4,590"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",3,0,1,{"v":2850,"d":"2,850"},156,766]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",652,0,28,{"v":253430,"d":"253,430"},{"v":9656,"d":"9,656"},{"v":128387,"d":"128,387"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",158,0,46,{"v":612200,"d":"612,200"},{"v":23369,"d":"23,369"},{"v":16579,"d":"16,579"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,689]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1382,"d":"1,382"},0,190,{"v":1123110,"d":"1,123,110"},{"v":113595,"d":"113,595"},{"v":89560,"d":"89,560"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,511]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,46]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1919,"d":"1,919"},0,241,{"v":11395100,"d":"11,395,100"},{"v":810897,"d":"810,897"},{"v":190660,"d":"190,660"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",{"v":1852,"d":"1,852"},{"v":1500,"d":"1,500"},21,{"v":4143900.2,"d":"4,143,900"},{"v":73335.2,"d":"73,335"},{"v":19543,"d":"19,543"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",341,0,38,{"v":42600,"d":"42,600"},{"v":9906,"d":"9,906"},{"v":69137,"d":"69,137"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4010,"d":"4,010"},{"v":2000,"d":"2,000"},152,{"v":9584700,"d":"9,584,700"},{"v":243019,"d":"243,019"},{"v":245914,"d":"245,914"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",3,0,2,{"v":7200,"d":"7,200"},309,{"v":1377,"d":"1,377"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",7,0,4,{"v":16660,"d":"16,660"},165,119]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",0,0,0,0,0,78]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,255]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",125,0,12,{"v":13280,"d":"13,280"},{"v":2014,"d":"2,014"},{"v":110902,"d":"110,902"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,1]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,209]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4779,"d":"4,779"},{"v":1500,"d":"1,500"},374,{"v":41498343.48,"d":"41,498,343"},{"v":1242700.22,"d":"1,242,700"},{"v":184984,"d":"184,984"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",352,0,25,{"v":1908850,"d":"1,908,850"},{"v":84700,"d":"84,700"},{"v":1260,"d":"1,260"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",22,0,5,{"v":119400,"d":"119,400"},{"v":1076,"d":"1,076"},630]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,384]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",426,0,94,{"v":1524758.14,"d":"1,524,758"},{"v":124045.57,"d":"124,046"},{"v":36288,"d":"36,288"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",127,0,42,{"v":462600,"d":"462,600"},{"v":21727,"d":"21,727"},{"v":27360,"d":"27,360"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":14401,"d":"14,401"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",39,0,22,{"v":591200,"d":"591,200"},{"v":28039.7,"d":"28,040"},516]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,179]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,340]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,215]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",485,0,49,{"v":1094150,"d":"1,094,150"},{"v":47257,"d":"47,257"},{"v":60057,"d":"60,057"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,34]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",3,0,2,{"v":7580,"d":"7,580"},40,14]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":15996,"d":"15,996"},{"v":4000,"d":"4,000"},645,{"v":54583800,"d":"54,583,800"},{"v":5282950,"d":"5,282,950"},{"v":777622,"d":"777,622"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,772]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",143,0,34,{"v":456800,"d":"456,800"},{"v":2603,"d":"2,603"},{"v":2387,"d":"2,387"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",62,0,31,{"v":199500,"d":"199,500"},{"v":1663,"d":"1,663"},393]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,177]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2240,"d":"2,240"},{"v":29.5,"d":"30"},193]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3439,"d":"3,439"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,332]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",0,0,0,0,0,{"v":5063,"d":"5,063"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",348,0,83,{"v":701700,"d":"701,700"},{"v":57991,"d":"57,991"},{"v":18982,"d":"18,982"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",118,0,13,{"v":107810,"d":"107,810"},{"v":2795,"d":"2,795"},{"v":5226,"d":"5,226"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",48,0,17,{"v":183700,"d":"183,700"},{"v":6183,"d":"6,183"},{"v":23487,"d":"23,487"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",68,0,13,{"v":224269.76,"d":"224,270"},{"v":41256.8,"d":"41,257"},{"v":1474,"d":"1,474"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",131,0,13,{"v":73630,"d":"73,630"},{"v":10613,"d":"10,613"},{"v":20431,"d":"20,431"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":5627,"d":"5,627"},0,336,{"v":29434600,"d":"29,434,600"},{"v":814822,"d":"814,822"},{"v":169232,"d":"169,232"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":6995,"d":"6,995"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":2574,"d":"2,574"},{"v":2550,"d":"2,550"},14,{"v":23171900,"d":"23,171,900"},{"v":856541,"d":"856,541"},{"v":38044,"d":"38,044"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",3,0,1,{"v":15600,"d":"15,600"},435,318]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",16,0,11,{"v":83050,"d":"83,050"},375,220]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",117,0,35,{"v":249950,"d":"249,950"},{"v":10875,"d":"10,875"},{"v":49130,"d":"49,130"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",26,0,11,{"v":129985.64,"d":"129,986"},{"v":1996.6,"d":"1,997"},{"v":2559,"d":"2,559"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",2,0,1,{"v":24000,"d":"24,000"},240,336]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,307]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",148,0,22,{"v":275600,"d":"275,600"},{"v":18592,"d":"18,592"},{"v":14136,"d":"14,136"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",548,0,187,{"v":5511400,"d":"5,511,400"},{"v":334576,"d":"334,576"},{"v":40309,"d":"40,309"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,175]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",815,0,57,{"v":3962200,"d":"3,962,200"},{"v":894110,"d":"894,110"},{"v":5584,"d":"5,584"}]
["2025-12-03","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",144,0,2,{"v":10080,"d":"10,080"},{"v":1584,"d":"1,584"},{"v":4334,"d":"4,334"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",10,0,1,{"v":205000,"d":"205,000"},{"v":1450,"d":"1,450"},336]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",51,0,8,{"v":347700,"d":"347,700"},{"v":30372,"d":"30,372"},{"v":1001,"d":"1,001"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",187,0,59,{"v":1017200,"d":"1,017,200"},{"v":30814,"d":"30,814"},{"v":91367,"d":"91,367"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",3,0,1,{"v":15750,"d":"15,750"},54,44]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",70,0,25,{"v":5044000,"d":"5,044,000"},{"v":729081,"d":"729,081"},{"v":3480,"d":"3,480"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",40,0,14,{"v":44800,"d":"44,800"},{"v":1555,"d":"1,555"},{"v":7402,"d":"7,402"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",32,0,5,{"v":34300,"d":"34,300"},{"v":7250,"d":"7,250"},{"v":2340,"d":"2,340"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,2,{"v":23700,"d":"23,700"},680,{"v":1441,"d":"1,441"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",10,0,1,{"v":74000,"d":"74,000"},800,577]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",25,0,15,{"v":77600,"d":"77,600"},{"v":1213,"d":"1,213"},{"v":1927,"d":"1,927"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",17,0,9,{"v":257000,"d":"257,000"},{"v":2830,"d":"2,830"},766]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":10000,"d":"10,000"},80,78]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",1,0,1,{"v":2200,"d":"2,200"},140,{"v":1515,"d":"1,515"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",18,0,6,{"v":134400,"d":"134,400"},{"v":1650,"d":"1,650"},{"v":1016,"d":"1,016"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",10,0,1,{"v":27500,"d":"27,500"},850,286]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",11,0,2,{"v":30200,"d":"30,200"},{"v":1022,"d":"1,022"},53]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",65,0,5,{"v":171000,"d":"171,000"},{"v":7003,"d":"7,003"},{"v":10699,"d":"10,699"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,914]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",51,0,4,{"v":540800,"d":"540,800"},{"v":7735,"d":"7,735"},106]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",1,0,1,{"v":10700,"d":"10,700"},315,9]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",48,0,15,{"v":549000,"d":"549,000"},{"v":12402,"d":"12,402"},{"v":39730,"d":"39,730"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",84,0,51,{"v":464800,"d":"464,800"},{"v":20846,"d":"20,846"},{"v":4914,"d":"4,914"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",16,0,6,{"v":11000,"d":"11,000"},{"v":1178,"d":"1,178"},{"v":9281,"d":"9,281"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",{"v":1932,"d":"1,932"},0,31,{"v":1492550,"d":"1,492,550"},{"v":87760,"d":"87,760"},{"v":27465,"d":"27,465"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",14,0,8,{"v":322981.98,"d":"322,982"},{"v":7751.65,"d":"7,752"},362]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",260,0,13,{"v":750700,"d":"750,700"},{"v":33228,"d":"33,228"},{"v":13139,"d":"13,139"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",5,0,4,{"v":34200,"d":"34,200"},990,{"v":2623,"d":"2,623"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",11,0,7,{"v":230000,"d":"230,000"},{"v":6756,"d":"6,756"},107]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",41,0,19,{"v":1020500,"d":"1,020,500"},{"v":46286,"d":"46,286"},{"v":10280,"d":"10,280"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":23800,"d":"23,800"},103,50]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",2,0,1,{"v":51000,"d":"51,000"},{"v":2360,"d":"2,360"},9]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",282,0,72,{"v":446950,"d":"446,950"},{"v":46557,"d":"46,557"},{"v":26323,"d":"26,323"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",36,0,3,{"v":79000,"d":"79,000"},{"v":5320,"d":"5,320"},{"v":1916,"d":"1,916"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",26,0,18,{"v":141700,"d":"141,700"},{"v":7653,"d":"7,653"},939]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",67,0,6,{"v":12440,"d":"12,440"},{"v":1805,"d":"1,805"},{"v":1526,"d":"1,526"}]
["2025-12-03","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16605,"d":"16,605"}]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",5,0,1,{"v":10500,"d":"10,500"},125,0]
["2025-12-03","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-12-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":25750,"d":"25,750"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":13238,"d":"13,238"},958,{"v":11271,"d":"11,271"},{"v":2882109450,"d":"2,882,109,450"},0,{"v":91311,"d":"91,311"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1727,"d":"1,727"},0,{"v":1077,"d":"1,077"},{"v":15043777,"d":"15,043,777"},0,{"v":2954,"d":"2,954"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5117,"d":"5,117"},0,{"v":4603,"d":"4,603"},{"v":222827480,"d":"222,827,480"},0,{"v":10236,"d":"10,236"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",205,0,145,{"v":22278000,"d":"22,278,000"},{"v":71422.5,"d":"71,423"},869]
["2025-12-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",53,0,40,{"v":5782000,"d":"5,782,000"},{"v":28177.5,"d":"28,178"},174]
["2025-12-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4833,"d":"4,833"},200,450,{"v":402486500,"d":"402,486,500"},{"v":55963472.5,"d":"55,963,473"},{"v":259611,"d":"259,611"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,{"v":1204,"d":"1,204"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,960]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,70]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,5]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3098,"d":"3,098"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":44954,"d":"44,954"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":12000,"d":"12,000"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":10010,"d":"10,010"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,{"v":2040,"d":"2,040"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,15]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10051,"d":"10,051"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",14,0,13,{"v":168000,"d":"168,000"},{"v":13740,"d":"13,740"},{"v":3386,"d":"3,386"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",10,0,1,{"v":107500,"d":"107,500"},{"v":6650,"d":"6,650"},261]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",22,0,7,{"v":146125,"d":"146,125"},{"v":3612.5,"d":"3,613"},{"v":3550,"d":"3,550"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,191]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",0,0,0,0,0,{"v":1268,"d":"1,268"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",5,0,4,{"v":84250,"d":"84,250"},{"v":937.5,"d":"938"},{"v":5467,"d":"5,467"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",10,0,1,{"v":50000,"d":"50,000"},325,424]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":1071,"d":"1,071"},{"v":1000,"d":"1,000"},40,{"v":9074400,"d":"9,074,400"},{"v":505286,"d":"505,286"},{"v":70514,"d":"70,514"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,414]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",8,0,4,{"v":46000,"d":"46,000"},555,{"v":2096,"d":"2,096"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":6916,"d":"6,916"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",130,0,13,{"v":1248750,"d":"1,248,750"},{"v":16050,"d":"16,050"},{"v":4487,"d":"4,487"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":3055,"d":"3,055"},{"v":2425,"d":"2,425"},102,{"v":22706600,"d":"22,706,600"},{"v":693726,"d":"693,726"},{"v":219374,"d":"219,374"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",0,0,0,0,0,{"v":43617,"d":"43,617"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":11831,"d":"11,831"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",495,0,36,{"v":5277050,"d":"5,277,050"},{"v":69137,"d":"69,137"},{"v":212326,"d":"212,326"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",7,0,5,{"v":32375,"d":"32,375"},{"v":997.5,"d":"998"},{"v":2177,"d":"2,177"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",11,0,10,{"v":103200,"d":"103,200"},{"v":5483,"d":"5,483"},{"v":2284,"d":"2,284"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",14,0,11,{"v":67300,"d":"67,300"},{"v":4630.5,"d":"4,631"},{"v":2005,"d":"2,005"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",7,0,6,{"v":41700,"d":"41,700"},{"v":1720,"d":"1,720"},{"v":36366,"d":"36,366"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,639]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,58]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",3,0,2,{"v":18000,"d":"18,000"},260,{"v":7289,"d":"7,289"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,247]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",59,0,10,{"v":578500,"d":"578,500"},{"v":10755,"d":"10,755"},{"v":2716,"d":"2,716"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21620,"d":"21,620"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":4682,"d":"4,682"},{"v":3000,"d":"3,000"},100,{"v":17178900,"d":"17,178,900"},{"v":1145513,"d":"1,145,513"},{"v":800291,"d":"800,291"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,5]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2508,"d":"2,508"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",807,0,85,{"v":6509875,"d":"6,509,875"},{"v":167908.5,"d":"167,909"},{"v":518522,"d":"518,522"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,1]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",303,50,67,{"v":10347800,"d":"10,347,800"},{"v":413997.72,"d":"413,998"},{"v":39221,"d":"39,221"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",299,0,23,{"v":501575,"d":"501,575"},{"v":65659.5,"d":"65,660"},{"v":7175,"d":"7,175"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",24,0,3,{"v":252000,"d":"252,000"},{"v":3475,"d":"3,475"},{"v":6575,"d":"6,575"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,14]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":104626,"d":"104,626"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":21400,"d":"21,400"},{"v":20000,"d":"20,000"},48,{"v":71233800,"d":"71,233,800"},{"v":1151148.5,"d":"1,151,149"},{"v":949683,"d":"949,683"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,7]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",4,0,2,{"v":16000,"d":"16,000"},460,335]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",9,0,4,{"v":34001.4598,"d":"34,001"},{"v":1912.1828,"d":"1,912"},{"v":3036,"d":"3,036"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,800]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":2655,"d":"2,655"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":104765,"d":"104,765"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",120,0,3,{"v":704000,"d":"704,000"},{"v":12720,"d":"12,720"},1]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1490,"d":"1,490"},0,47,{"v":8005500,"d":"8,005,500"},{"v":58252,"d":"58,252"},{"v":813691,"d":"813,691"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",1,0,1,{"v":5700,"d":"5,700"},52,1]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,985]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",16,0,7,{"v":152242.824,"d":"152,243"},{"v":2636.25,"d":"2,636"},{"v":4521,"d":"4,521"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",4,0,4,{"v":37000,"d":"37,000"},945,{"v":12223,"d":"12,223"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,669]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",789,400,68,{"v":19088500,"d":"19,088,500"},{"v":1477760,"d":"1,477,760"},{"v":29597,"d":"29,597"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,891]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,30]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",3,0,3,{"v":2460,"d":"2,460"},{"v":80.6,"d":"81"},{"v":1195,"d":"1,195"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,104]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",3,0,3,{"v":76500,"d":"76,500"},780,{"v":10955,"d":"10,955"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",3,0,1,{"v":6000,"d":"6,000"},387,{"v":1255,"d":"1,255"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",32,0,12,{"v":67250,"d":"67,250"},{"v":3813.55,"d":"3,814"},{"v":138969,"d":"138,969"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",10,0,1,{"v":22000,"d":"22,000"},500,413]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":2000,"d":"2,000"},10,672]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",{"v":2378,"d":"2,378"},{"v":1200,"d":"1,200"},22,{"v":7185250,"d":"7,185,250"},{"v":148522.4,"d":"148,522"},{"v":33841,"d":"33,841"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1689,"d":"1,689"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",26,0,10,{"v":277375,"d":"277,375"},{"v":5689,"d":"5,689"},{"v":16583,"d":"16,583"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",147,0,30,{"v":1191600,"d":"1,191,600"},{"v":41233.5,"d":"41,234"},{"v":32723,"d":"32,723"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",3,0,3,{"v":14000,"d":"14,000"},766,424]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,201]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",{"v":1559,"d":"1,559"},{"v":1250,"d":"1,250"},101,{"v":15906875,"d":"15,906,875"},{"v":861249,"d":"861,249"},{"v":28972,"d":"28,972"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",339,0,26,{"v":826600,"d":"826,600"},{"v":50614,"d":"50,614"},{"v":77509,"d":"77,509"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1876,"d":"1,876"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1988,"d":"1,988"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3850,"d":"3,850"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",105,0,15,{"v":596800,"d":"596,800"},{"v":35659,"d":"35,659"},{"v":42570,"d":"42,570"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2060,"d":"2,060"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":11722,"d":"11,722"},{"v":7000,"d":"7,000"},440,{"v":57683125,"d":"57,683,125"},{"v":8742914,"d":"8,742,914"},{"v":931689,"d":"931,689"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",9,0,9,{"v":43250,"d":"43,250"},{"v":422.5,"d":"423"},44]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,5]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",2,0,1,{"v":8800,"d":"8,800"},160,522]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,391]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",5,0,2,{"v":35375,"d":"35,375"},{"v":537.5,"d":"538"},268]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",182,0,25,{"v":86880,"d":"86,880"},{"v":2779,"d":"2,779"},{"v":402499,"d":"402,499"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",820,0,11,{"v":489740,"d":"489,740"},{"v":7143,"d":"7,143"},{"v":84049,"d":"84,049"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",25,0,4,{"v":213000,"d":"213,000"},{"v":9735,"d":"9,735"},{"v":5095,"d":"5,095"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",67,0,11,{"v":603000,"d":"603,000"},{"v":10142,"d":"10,142"},{"v":2436,"d":"2,436"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1088,"d":"1,088"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",560,302,96,{"v":19093500,"d":"19,093,500"},{"v":693200.6,"d":"693,201"},{"v":187206,"d":"187,206"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",1,0,1,{"v":33000,"d":"33,000"},170,65]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",10,0,5,{"v":331000,"d":"331,000"},{"v":4930.2,"d":"4,930"},35]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",13,0,3,{"v":114500,"d":"114,500"},{"v":14100,"d":"14,100"},{"v":9158,"d":"9,158"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",16,0,9,{"v":54300,"d":"54,300"},{"v":1033,"d":"1,033"},{"v":2507,"d":"2,507"}]
["2025-12-03","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-12-03","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",28,0,22,{"v":846587.5,"d":"846,588"},0,40]
["2025-12-03","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-12-03","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",35,0,12,{"v":1123145,"d":"1,123,145"},0,20]
["2025-12-03","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",3,0,3,{"v":91530,"d":"91,530"},0,5]
["2025-12-03","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",101,94,8,{"v":1317336.1126,"d":"1,317,336"},0,{"v":12864,"d":"12,864"}]
["2025-12-03","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",70,70,2,{"v":860685.76,"d":"860,686"},{"v":12395.746,"d":"12,396"},{"v":5404,"d":"5,404"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1870,"d":"1,870"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,550]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",50,0,1,{"v":85876.027328,"d":"85,876"},{"v":2432.3728,"d":"2,432"},{"v":4343,"d":"4,343"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",50,0,1,{"v":123319.6,"d":"123,320"},{"v":1318.244,"d":"1,318"},{"v":1950,"d":"1,950"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",50,0,1,{"v":123319.6,"d":"123,320"},{"v":2041.152,"d":"2,041"},{"v":1920,"d":"1,920"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,265]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":15019,"d":"15,019"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,200]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,80]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1250,"d":"1,250"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,920]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,250]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",70,0,1,{"v":20241.424,"d":"20,241"},{"v":1369.2728,"d":"1,369"},{"v":2030,"d":"2,030"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",140,0,2,{"v":340770.3264,"d":"340,770"},{"v":13748.0092,"d":"13,748"},{"v":2165,"d":"2,165"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,410]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2025-12-03","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2706,"d":"2,706"},953,809,{"v":25579712.5,"d":"25,579,713"},0,{"v":45889,"d":"45,889"}]
["2025-12-03","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-12-03","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-12-03","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-12-03","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-12-03","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",{"v":7200,"d":"7,200"},{"v":7200,"d":"7,200"},24,{"v":54948000,"d":"54,948,000"},0,{"v":34640,"d":"34,640"}]
["2025-12-03","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":70158,"d":"70,158"},{"v":4531,"d":"4,531"},{"v":14634,"d":"14,634"},{"v":674036400,"d":"674,036,400"},0,{"v":608818,"d":"608,818"}]
["2025-12-03","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":17303,"d":"17,303"},{"v":1562,"d":"1,562"},{"v":7999,"d":"7,999"},{"v":413013100,"d":"413,013,100"},0,{"v":141095,"d":"141,095"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",11,11,4,{"v":105250,"d":"105,250"},{"v":4620,"d":"4,620"},{"v":9375,"d":"9,375"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":7526,"d":"7,526"},{"v":7524,"d":"7,524"},23,{"v":79381000,"d":"79,381,000"},{"v":383550,"d":"383,550"},{"v":109817,"d":"109,817"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",0,0,0,0,0,{"v":24368,"d":"24,368"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",14,0,8,{"v":113211.5,"d":"113,212"},0,53]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":28784,"d":"28,784"},530,{"v":24706,"d":"24,706"},{"v":2329323740,"d":"2,329,323,740"},0,{"v":158354,"d":"158,354"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31238,"d":"31,238"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",87,0,22,{"v":1409545,"d":"1,409,545"},0,{"v":2197,"d":"2,197"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",23,0,13,{"v":1858250,"d":"1,858,250"},{"v":8690,"d":"8,690"},57]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",0,0,0,0,0,2]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 3rd","P3",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 4th","P4",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3948,"d":"3,948"},{"v":1000,"d":"1,000"},109,{"v":291192500,"d":"291,192,500"},{"v":4481135,"d":"4,481,135"},{"v":212761,"d":"212,761"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,710]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,459]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,248]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",54,0,9,{"v":521000,"d":"521,000"},{"v":41474,"d":"41,474"},378]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",45,0,4,{"v":232300,"d":"232,300"},{"v":15480,"d":"15,480"},{"v":19272,"d":"19,272"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,293]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,205]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",112,0,16,{"v":129150,"d":"129,150"},{"v":14115,"d":"14,115"},{"v":97806,"d":"97,806"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2355,"d":"2,355"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",598,500,40,{"v":11798649.68,"d":"11,798,650"},{"v":231202.76,"d":"231,203"},{"v":22946,"d":"22,946"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",1,0,1,{"v":16000,"d":"16,000"},980,802]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1016,"d":"1,016"},300,147,{"v":20852497.57,"d":"20,852,498"},{"v":843412.37,"d":"843,412"},{"v":80771,"d":"80,771"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":2220,"d":"2,220"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",2,0,2,{"v":38800,"d":"38,800"},767,{"v":1230,"d":"1,230"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",150,0,33,{"v":341140.9,"d":"341,141"},{"v":11521.6,"d":"11,522"},{"v":77742,"d":"77,742"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,163]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,194]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",8,0,4,{"v":47000,"d":"47,000"},{"v":1070,"d":"1,070"},{"v":1554,"d":"1,554"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",50,0,1,{"v":225000,"d":"225,000"},{"v":22500,"d":"22,500"},{"v":13027,"d":"13,027"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",787,0,55,{"v":3241900,"d":"3,241,900"},{"v":102406,"d":"102,406"},{"v":526911,"d":"526,911"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",5,0,1,{"v":17000,"d":"17,000"},25,{"v":14545,"d":"14,545"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,145]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4950,"d":"4,950"},{"v":3400,"d":"3,400"},144,{"v":40405200,"d":"40,405,200"},{"v":1596985,"d":"1,596,985"},{"v":633295,"d":"633,295"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",122,0,2,{"v":902800,"d":"902,800"},{"v":24336,"d":"24,336"},{"v":20186,"d":"20,186"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",3,0,1,{"v":22200,"d":"22,200"},216,134]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",5,0,3,{"v":36000,"d":"36,000"},145,10]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",10,0,1,{"v":114000,"d":"114,000"},{"v":1160,"d":"1,160"},120]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2023,"d":"2,023"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",329,0,23,{"v":1439800,"d":"1,439,800"},{"v":33220,"d":"33,220"},{"v":243499,"d":"243,499"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2722,"d":"2,722"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":18969,"d":"18,969"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",64,0,16,{"v":838500,"d":"838,500"},{"v":60175,"d":"60,175"},{"v":39260,"d":"39,260"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},1,{"v":28000000,"d":"28,000,000"},{"v":2030000,"d":"2,030,000"},{"v":4600,"d":"4,600"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,21]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,70]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",181,0,4,{"v":19200,"d":"19,200"},{"v":2806,"d":"2,806"},{"v":4460,"d":"4,460"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,3]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",1,0,1,{"v":1380,"d":"1,380"},9,18]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":6018,"d":"6,018"},{"v":6000,"d":"6,000"},13,{"v":8725042.24,"d":"8,725,042"},{"v":103714.74,"d":"103,715"},{"v":596463,"d":"596,463"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",10,0,1,{"v":13000,"d":"13,000"},360,{"v":17294,"d":"17,294"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,268]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,26]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",18,0,1,{"v":100800,"d":"100,800"},{"v":4572,"d":"4,572"},171]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":19313,"d":"19,313"},{"v":17700,"d":"17,700"},17,{"v":32854600,"d":"32,854,600"},{"v":2681605,"d":"2,681,605"},{"v":1828464,"d":"1,828,464"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":41331,"d":"41,331"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",93,0,42,{"v":727300,"d":"727,300"},{"v":20638,"d":"20,638"},{"v":43491,"d":"43,491"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,4]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",10,0,1,{"v":250000,"d":"250,000"},{"v":6700,"d":"6,700"},{"v":1208,"d":"1,208"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":4347,"d":"4,347"},0,27,{"v":16778000,"d":"16,778,000"},{"v":6705133,"d":"6,705,133"},{"v":110513,"d":"110,513"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",133,0,14,{"v":286200,"d":"286,200"},{"v":6445,"d":"6,445"},{"v":1363674,"d":"1,363,674"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",203,0,3,{"v":446000,"d":"446,000"},{"v":41845,"d":"41,845"},{"v":24649,"d":"24,649"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,7]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",4,0,3,{"v":7400,"d":"7,400"},{"v":1100,"d":"1,100"},10]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,2]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,39]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",50,0,30,{"v":1578000,"d":"1,578,000"},{"v":81631,"d":"81,631"},{"v":27827,"d":"27,827"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,342]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,0,1,{"v":1800,"d":"1,800"},{"v":10.4,"d":"10"},957]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",14,0,9,{"v":68000,"d":"68,000"},{"v":2849,"d":"2,849"},{"v":2589,"d":"2,589"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,511]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,280]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",136,0,7,{"v":1117600,"d":"1,117,600"},{"v":58955,"d":"58,955"},802]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,64]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",10,0,1,{"v":24000,"d":"24,000"},{"v":1000,"d":"1,000"},476]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",389,0,18,{"v":462400,"d":"462,400"},{"v":27440,"d":"27,440"},{"v":50064,"d":"50,064"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",8,0,3,{"v":130000,"d":"130,000"},{"v":1148,"d":"1,148"},586]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,198]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",28,0,5,{"v":648500,"d":"648,500"},{"v":14462.5,"d":"14,463"},{"v":27440,"d":"27,440"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4038,"d":"4,038"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1428,"d":"1,428"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":1277,"d":"1,277"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,227]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1930,"d":"1,930"},{"v":1864,"d":"1,864"},19,{"v":57534000,"d":"57,534,000"},{"v":3889055,"d":"3,889,055"},{"v":114208,"d":"114,208"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",{"v":1000,"d":"1,000"},{"v":1000,"d":"1,000"},1,{"v":38000000,"d":"38,000,000"},{"v":950000,"d":"950,000"},{"v":3287,"d":"3,287"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",105,0,5,{"v":315000,"d":"315,000"},{"v":31274.5,"d":"31,275"},853]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",150,0,25,{"v":5187000,"d":"5,187,000"},{"v":91553,"d":"91,553"},{"v":31219,"d":"31,219"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1411,"d":"1,411"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",59,0,2,{"v":218600,"d":"218,600"},{"v":3688.9,"d":"3,689"},{"v":1384,"d":"1,384"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,153]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1081,"d":"1,081"},775,71,{"v":67512000,"d":"67,512,000"},{"v":1198569,"d":"1,198,569"},{"v":115946,"d":"115,946"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":2207,"d":"2,207"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",39,0,20,{"v":248900,"d":"248,900"},{"v":5505.7,"d":"5,506"},{"v":1930,"d":"1,930"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,6]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",1,0,1,{"v":63000,"d":"63,000"},{"v":1080,"d":"1,080"},2]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",238,0,14,{"v":3144500,"d":"3,144,500"},{"v":25845,"d":"25,845"},{"v":14637,"d":"14,637"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,260]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",102,0,8,{"v":277750,"d":"277,750"},{"v":14048,"d":"14,048"},{"v":71565,"d":"71,565"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,453]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",15,0,1,{"v":7500,"d":"7,500"},{"v":1605,"d":"1,605"},{"v":11452,"d":"11,452"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,131]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,39]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":7028,"d":"7,028"},{"v":7000,"d":"7,000"},5,{"v":10238377,"d":"10,238,377"},{"v":137621.32,"d":"137,621"},{"v":1790950,"d":"1,790,950"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":18401,"d":"18,401"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",108,0,17,{"v":905800,"d":"905,800"},{"v":53723,"d":"53,723"},{"v":97607,"d":"97,607"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,612]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,69]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",39,0,3,{"v":337400,"d":"337,400"},{"v":10586,"d":"10,586"},{"v":15402,"d":"15,402"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,155]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":4408,"d":"4,408"},{"v":4000,"d":"4,000"},22,{"v":15429300,"d":"15,429,300"},{"v":478364,"d":"478,364"},{"v":400702,"d":"400,702"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4752,"d":"4,752"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",4,0,1,{"v":13600,"d":"13,600"},220,{"v":4267,"d":"4,267"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",5,0,3,{"v":16100,"d":"16,100"},192,245]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",20,0,1,{"v":12400,"d":"12,400"},140,{"v":7893,"d":"7,893"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,94]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,39]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,{"v":1027,"d":"1,027"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":36670,"d":"36,670"},{"v":34500,"d":"34,500"},162,{"v":80274050,"d":"80,274,050"},{"v":5389952,"d":"5,389,952"},{"v":506708,"d":"506,708"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",20,0,2,{"v":480000,"d":"480,000"},{"v":111680,"d":"111,680"},171]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",80,0,24,{"v":2473000,"d":"2,473,000"},{"v":119392,"d":"119,392"},{"v":29135,"d":"29,135"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",265,200,48,{"v":2373600,"d":"2,373,600"},{"v":36827,"d":"36,827"},{"v":76355,"d":"76,355"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,669]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":4132,"d":"4,132"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",193,0,80,{"v":1692000,"d":"1,692,000"},{"v":52475,"d":"52,475"},{"v":135917,"d":"135,917"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":2031,"d":"2,031"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1615,"d":"1,615"},{"v":1360,"d":"1,360"},66,{"v":37201500,"d":"37,201,500"},{"v":1053816,"d":"1,053,816"},{"v":116305,"d":"116,305"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,169]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",134,0,10,{"v":348800,"d":"348,800"},{"v":18046,"d":"18,046"},{"v":105622,"d":"105,622"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,650]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1858,"d":"1,858"},30,54,{"v":11566900,"d":"11,566,900"},{"v":792417,"d":"792,417"},{"v":685190,"d":"685,190"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",{"v":15000,"d":"15,000"},{"v":15000,"d":"15,000"},1,{"v":105000000,"d":"105,000,000"},{"v":1980000,"d":"1,980,000"},{"v":20477,"d":"20,477"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,131]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",4,0,3,{"v":25200,"d":"25,200"},129,24]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":2695,"d":"2,695"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",24,0,4,{"v":62400,"d":"62,400"},{"v":3825,"d":"3,825"},617]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":4863,"d":"4,863"},0,191,{"v":6491583,"d":"6,491,583"},{"v":179858,"d":"179,858"},{"v":594832,"d":"594,832"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",56,0,5,{"v":65210,"d":"65,210"},{"v":2911,"d":"2,911"},{"v":3263,"d":"3,263"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",7,0,6,{"v":6750,"d":"6,750"},75,231]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",4,0,4,{"v":3800,"d":"3,800"},52,14]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",4,0,4,{"v":3140,"d":"3,140"},163,642]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2676,"d":"2,676"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",0,0,0,0,0,205]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",{"v":1802,"d":"1,802"},{"v":1700,"d":"1,700"},46,{"v":36413500,"d":"36,413,500"},{"v":1390582,"d":"1,390,582"},{"v":21071,"d":"21,071"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,370]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":5837,"d":"5,837"},{"v":3150,"d":"3,150"},131,{"v":33703719.3,"d":"33,703,719"},{"v":258848.06,"d":"258,848"},{"v":600159,"d":"600,159"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":5215,"d":"5,215"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5700,"d":"5,700"},32,61]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,8]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",4,0,1,{"v":2800,"d":"2,800"},140,{"v":12820,"d":"12,820"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",19,0,5,{"v":167500,"d":"167,500"},{"v":2790,"d":"2,790"},{"v":27929,"d":"27,929"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",51,0,7,{"v":54700,"d":"54,700"},{"v":1839,"d":"1,839"},{"v":72597,"d":"72,597"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",129,0,6,{"v":209600,"d":"209,600"},{"v":6817,"d":"6,817"},{"v":49219,"d":"49,219"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",44,0,4,{"v":17380,"d":"17,380"},{"v":1526,"d":"1,526"},{"v":3547,"d":"3,547"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",671,500,13,{"v":1948000,"d":"1,948,000"},{"v":23168,"d":"23,168"},{"v":315530,"d":"315,530"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2829,"d":"2,829"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",545,400,49,{"v":6549800,"d":"6,549,800"},{"v":135059,"d":"135,059"},{"v":57521,"d":"57,521"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1485,"d":"1,485"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,21]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,2]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6231,"d":"6,231"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",20,0,2,{"v":6600,"d":"6,600"},{"v":2030,"d":"2,030"},{"v":142285,"d":"142,285"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,228]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",12,0,5,{"v":4230,"d":"4,230"},{"v":2805,"d":"2,805"},{"v":1698,"d":"1,698"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",15,0,6,{"v":2980,"d":"2,980"},619,{"v":28626,"d":"28,626"}]

{"sheet":"Series","index":2,"n_rows":264362,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["03 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":951.6,"d":"951.60"},{"v":953,"d":"953.00"},{"v":951.6,"d":"951.60"},{"v":953,"d":"953.00"},950.85,2,0,2,{"v":38092,"d":"38,092"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":950,"d":"950.00"},{"v":950,"d":"950.00"},{"v":950,"d":"950.00"},{"v":950,"d":"950.00"},953.05,1,0,1,{"v":19000,"d":"19,000"},0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},953.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",950.65,{"v":954.5,"d":"954.50"},{"v":945.5,"d":"945.50"},953.15,950.85,{"v":7056,"d":"7,056"},530,{"v":6105,"d":"6,105"},{"v":1342110208,"d":"1,342,110,208"},0,{"v":18772,"d":"18,772"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":954.5,"d":"954.50"},{"v":955,"d":"955.00"},{"v":950.7,"d":"950.70"},{"v":954.9,"d":"954.90"},953.05,12,0,9,{"v":2288278,"d":"2,288,278"},0,23,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},953.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",957.45,957.45,955.25,955.25,954.25,2,0,2,{"v":382540,"d":"382,540"},0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},949.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":949.3,"d":"949.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-12-05","2025-12-05",null,null,200,null,"KF1FT 25125000000F","NLEX02716523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},949.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-12-12","2025-12-12",null,null,200,null,"KF2FT 2512C000000F","NLEX02758491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":950.4,"d":"950.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-12-23","2025-12-23",null,null,200,null,"KF4FT 2512N000000F","NLEX02904111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},951.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":907.9,"d":"907.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":910.5,"d":"910.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":870,"d":"870.00"},"C",100,"European","KOA3  25123108700C","NLEX02929779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.09,0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":870,"d":"870.00"},"P",100,"European","KOA3  25123108700P","NLEX02929787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":875,"d":"875.00"},"C",100,"European","KOA3  25123108750C","NLEX02929795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.09,0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":875,"d":"875.00"},"P",100,"European","KOA3  25123108750P","NLEX02929803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":880,"d":"880.00"},"C",100,"European","KOA3  25123108800C","NLEX02929811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.09,0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":880,"d":"880.00"},"P",100,"European","KOA3  25123108800P","NLEX02929829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":885,"d":"885.00"},"C",100,"European","KOA3  25123108850C","NLEX02929837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.09,0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":885,"d":"885.00"},"P",100,"European","KOA3  25123108850P","NLEX02929845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":890,"d":"890.00"},"C",100,"European","KOA3  25123108900C","NLEX02929852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.09,0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":890,"d":"890.00"},"P",100,"European","KOA3  25123108900P","NLEX02929860","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},10,0,1,{"v":890000,"d":"890,000"},30,0,{"v":51.13537,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":895,"d":"895.00"},"C",100,"European","KOA3  25123108950C","NLEX02929878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.09,0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":895,"d":"895.00"},"P",100,"European","KOA3  25123108950P","NLEX02929886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":900,"d":"900.00"},"C",100,"European","KOA3  25123109000C","NLEX02929894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.09,1,0,1,{"v":90000,"d":"90,000"},{"v":4875,"d":"4,875"},0,{"v":51.13537,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":900,"d":"900.00"},"P",100,"European","KOA3  25123109000P","NLEX02929902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":905,"d":"905.00"},"C",100,"European","KOA3  25123109050C","NLEX02929910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.09,0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":905,"d":"905.00"},"P",100,"European","KOA3  25123109050P","NLEX02929928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":910,"d":"910.00"},"C",100,"European","KOA3  25123109100C","NLEX02929936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.09,0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":910,"d":"910.00"},"P",100,"European","KOA3  25123109100P","NLEX02929944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":912,"d":"912.00"},"C",100,"European","KOA3  25123109120C","NLEX02929951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.09,0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":912,"d":"912.00"},"P",100,"European","KOA3  25123109120P","NLEX02929969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.13537,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":914,"d":"914.00"},"C",100,"European","KOA3  25123109140C","NLEX02929977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.09,0,0,0,0,0,0,{"v":51.13535,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":914,"d":"914.00"},"P",100,"European","KOA3  25123109140P","NLEX02929985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.13535,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":916,"d":"916.00"},"C",100,"European","KOA3  25123109160C","NLEX02929993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.09,0,0,0,0,0,0,{"v":51.13528,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":916,"d":"916.00"},"P",100,"European","KOA3  25123109160P","NLEX02930009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.13528,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":918,"d":"918.00"},"C",100,"European","KOA3  25123109180C","NLEX02930017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.09,0,0,0,0,0,0,{"v":51.13495,"d":"51.135"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":918,"d":"918.00"},"P",100,"European","KOA3  25123109180P","NLEX02930025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.13495,"d":"51.135"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":920,"d":"920.00"},"C",100,"European","KOA3  25123109200C","NLEX02930033","EUR",{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},29.09,1,0,1,{"v":92000,"d":"92,000"},{"v":2820,"d":"2,820"},0,{"v":23.58779,"d":"23.588"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":920,"d":"920.00"},"P",100,"European","KOA3  25123109200P","NLEX02930041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.58779,"d":"23.588"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":922,"d":"922.00"},"C",100,"European","KOA3  25123109220C","NLEX02930058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.09,0,0,0,0,0,0,{"v":22.3717,"d":"22.372"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":922,"d":"922.00"},"P",100,"European","KOA3  25123109220P","NLEX02930066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.3717,"d":"22.372"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":924,"d":"924.00"},"C",100,"European","KOA3  25123109240C","NLEX02930074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.09,0,0,0,0,0,0,{"v":21.07283,"d":"21.073"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":924,"d":"924.00"},"P",100,"European","KOA3  25123109240P","NLEX02930082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.07283,"d":"21.073"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":926,"d":"926.00"},"C",100,"European","KOA3  25123109260C","NLEX02930090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.09,0,0,0,0,0,0,{"v":19.96777,"d":"19.968"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":926,"d":"926.00"},"P",100,"European","KOA3  25123109260P","NLEX02930108","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},18,0,3,{"v":1666800,"d":"1,666,800"},18,0,{"v":19.96777,"d":"19.968"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":928,"d":"928.00"},"C",100,"European","KOA3  25123109280C","NLEX02930116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.09,0,0,0,0,0,0,{"v":18.92951,"d":"18.930"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":928,"d":"928.00"},"P",100,"European","KOA3  25123109280P","NLEX02930124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.92951,"d":"18.930"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":930,"d":"930.00"},"C",100,"European","KOA3  25123109300C","NLEX02930132","EUR",19.75,19.75,15.65,{"v":19.2,"d":"19.20"},19.09,10,0,10,{"v":930000,"d":"930,000"},{"v":18555,"d":"18,555"},0,{"v":17.86594,"d":"17.866"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":930,"d":"930.00"},"P",100,"European","KOA3  25123109300P","NLEX02930140","EUR",0.09,0.09,0.01,0.01,{"v":0,"d":"0.00"},7,0,4,{"v":651000,"d":"651,000"},15,0,{"v":17.86594,"d":"17.866"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":932,"d":"932.00"},"C",100,"European","KOA3  25123109320C","NLEX02930157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.09,0,0,0,0,0,0,{"v":16.84961,"d":"16.850"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":932,"d":"932.00"},"P",100,"European","KOA3  25123109320P","NLEX02930165","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},15,0,5,{"v":1398000,"d":"1,398,000"},15,0,{"v":16.84961,"d":"16.850"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":934,"d":"934.00"},"C",100,"European","KOA3  25123109340C","NLEX02930173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.09,0,0,0,0,0,0,{"v":16.24488,"d":"16.245"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":934,"d":"934.00"},"P",100,"European","KOA3  25123109340P","NLEX02930181","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},33,0,18,{"v":3082200,"d":"3,082,200"},58,0,{"v":16.24488,"d":"16.245"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":936,"d":"936.00"},"C",100,"European","KOA3  25123109360C","NLEX02930199","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},13.09,8,0,2,{"v":748800,"d":"748,800"},{"v":10422,"d":"10,422"},0,{"v":15.56572,"d":"15.566"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":936,"d":"936.00"},"P",100,"European","KOA3  25123109360P","NLEX02930207","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},84,0,17,{"v":7862400,"d":"7,862,400"},150,0,{"v":15.56572,"d":"15.566"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":937,"d":"937.00"},"C",100,"European","KOA3  25123109370C","NLEX02930215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.09,0,0,0,0,0,0,{"v":15.28601,"d":"15.286"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":937,"d":"937.00"},"P",100,"European","KOA3  25123109370P","NLEX02930223","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},15,0,6,{"v":1405500,"d":"1,405,500"},26,0,{"v":15.28601,"d":"15.286"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":938,"d":"938.00"},"C",100,"European","KOA3  25123109380C","NLEX02930231","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},11.09,9,0,1,{"v":844200,"d":"844,200"},{"v":12060,"d":"12,060"},0,{"v":43.55514,"d":"43.555"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":938,"d":"938.00"},"P",100,"European","KOA3  25123109380P","NLEX02930249","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},36,0,12,{"v":3376800,"d":"3,376,800"},81,0,{"v":43.55514,"d":"43.555"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":939,"d":"939.00"},"C",100,"European","KOA3  25123109390C","NLEX02930256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.09,0,0,0,0,0,0,{"v":41.63002,"d":"41.630"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":939,"d":"939.00"},"P",100,"European","KOA3  25123109390P","NLEX02930264","EUR",0.19,0.19,0.03,0.09,{"v":0,"d":"0.00"},57,0,19,{"v":5352300,"d":"5,352,300"},237,0,{"v":41.63002,"d":"41.630"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":940,"d":"940.00"},"C",100,"European","KOA3  25123109400C","NLEX02930272","EUR",{"v":10.5,"d":"10.50"},13.25,{"v":6.3,"d":"6.30"},8.95,9.09,16,0,12,{"v":1504000,"d":"1,504,000"},{"v":17336,"d":"17,336"},0,{"v":39.50549,"d":"39.505"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":940,"d":"940.00"},"P",100,"European","KOA3  25123109400P","NLEX02930280","EUR",0.05,0.13,0.02,0.05,{"v":0,"d":"0.00"},181,0,38,{"v":17014000,"d":"17,014,000"},720,0,{"v":39.50549,"d":"39.505"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":941,"d":"941.00"},"C",100,"European","KOA3  25123109410C","NLEX02930298","EUR",8.05,8.05,8.05,8.05,8.09,1,0,1,{"v":94100,"d":"94,100"},805,0,{"v":37.25062,"d":"37.251"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":941,"d":"941.00"},"P",100,"European","KOA3  25123109410P","NLEX02930306","EUR",0.07,0.12,0.01,0.01,{"v":0,"d":"0.00"},95,0,34,{"v":8939500,"d":"8,939,500"},737,0,{"v":37.25062,"d":"37.251"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":942,"d":"942.00"},"C",100,"European","KOA3  25123109420C","NLEX02930314","EUR",7.75,{"v":9.4,"d":"9.40"},{"v":3.3,"d":"3.30"},{"v":3.8,"d":"3.80"},7.09,27,0,8,{"v":2543400,"d":"2,543,400"},{"v":20586,"d":"20,586"},0,{"v":34.95865,"d":"34.959"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":942,"d":"942.00"},"P",100,"European","KOA3  25123109420P","NLEX02930322","EUR",{"v":0.1,"d":"0.10"},0.36,0.01,0.01,{"v":0,"d":"0.00"},106,0,48,{"v":9985200,"d":"9,985,200"},{"v":1135,"d":"1,135"},0,{"v":34.95865,"d":"34.959"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":943,"d":"943.00"},"C",100,"European","KOA3  25123109430C","NLEX02930330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":32.6229,"d":"32.623"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":943,"d":"943.00"},"P",100,"European","KOA3  25123109430P","NLEX02930348","EUR",0.14,0.61,0.01,0.01,{"v":0,"d":"0.00"},291,0,105,{"v":27441300,"d":"27,441,300"},{"v":4646,"d":"4,646"},0,{"v":32.6229,"d":"32.623"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":944,"d":"944.00"},"C",100,"European","KOA3  25123109440C","NLEX02930355","EUR",7.25,{"v":7.8,"d":"7.80"},1.37,{"v":5,"d":"5.00"},5.09,194,0,24,{"v":18313600,"d":"18,313,600"},{"v":81818,"d":"81,818"},0,{"v":30.90369,"d":"30.904"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":944,"d":"944.00"},"P",100,"European","KOA3  25123109440P","NLEX02930363","EUR",0.16,0.75,0.01,0.01,{"v":0,"d":"0.00"},364,0,113,{"v":34361600,"d":"34,361,600"},{"v":6983,"d":"6,983"},0,{"v":30.90369,"d":"30.904"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":945,"d":"945.00"},"C",100,"European","KOA3  25123109450C","NLEX02930371","EUR",{"v":5.7,"d":"5.70"},{"v":7.2,"d":"7.20"},0.97,4.05,4.09,250,0,60,{"v":23625000,"d":"23,625,000"},{"v":87923,"d":"87,923"},0,{"v":28.99465,"d":"28.995"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":945,"d":"945.00"},"P",100,"European","KOA3  25123109450P","NLEX02930389","EUR",0.35,{"v":1.2,"d":"1.20"},0.01,0.01,{"v":0,"d":"0.00"},610,0,157,{"v":57645000,"d":"57,645,000"},{"v":18823,"d":"18,823"},0,{"v":28.99465,"d":"28.995"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":946,"d":"946.00"},"C",100,"European","KOA3  25123109460C","NLEX02930397","EUR",5.25,{"v":6.6,"d":"6.60"},0.54,2.85,3.09,255,0,65,{"v":24123000,"d":"24,123,000"},{"v":47973,"d":"47,973"},0,{"v":26.73718,"d":"26.737"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":946,"d":"946.00"},"P",100,"European","KOA3  25123109460P","NLEX02930405","EUR",0.69,{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},508,0,141,{"v":48056800,"d":"48,056,800"},{"v":24056,"d":"24,056"},0,{"v":26.73718,"d":"26.737"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":947,"d":"947.00"},"C",100,"European","KOA3  25123109470C","NLEX02930413","EUR",{"v":3.6,"d":"3.60"},{"v":5.6,"d":"5.60"},{"v":0.3,"d":"0.30"},2.05,2.09,279,0,102,{"v":26421300,"d":"26,421,300"},{"v":51574,"d":"51,574"},0,{"v":26.21882,"d":"26.219"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":947,"d":"947.00"},"P",100,"European","KOA3  25123109470P","NLEX02930421","EUR",0.62,2.65,0.03,0.03,{"v":0,"d":"0.00"},318,0,163,{"v":30114600,"d":"30,114,600"},{"v":19678,"d":"19,678"},0,{"v":26.21882,"d":"26.219"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":948,"d":"948.00"},"C",100,"European","KOA3  25123109480C","NLEX02930439","EUR",{"v":3.4,"d":"3.40"},{"v":5,"d":"5.00"},0.13,{"v":1.1,"d":"1.10"},1.09,{"v":1086,"d":"1,086"},0,195,{"v":102952800,"d":"102,952,800"},{"v":195142,"d":"195,142"},0,{"v":25.73035,"d":"25.730"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":948,"d":"948.00"},"P",100,"European","KOA3  25123109480P","NLEX02930447","EUR",0.65,{"v":3.6,"d":"3.60"},0.01,0.01,{"v":0,"d":"0.00"},676,0,245,{"v":64084800,"d":"64,084,800"},{"v":44049,"d":"44,049"},0,{"v":25.73035,"d":"25.730"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":949,"d":"949.00"},"C",100,"European","KOA3  25123109490C","NLEX02930454","EUR",{"v":2.4,"d":"2.40"},{"v":4,"d":"4.00"},0.05,0.08,0.09,829,0,254,{"v":78672100,"d":"78,672,100"},{"v":101925,"d":"101,925"},0,{"v":27.85797,"d":"27.858"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":949,"d":"949.00"},"P",100,"European","KOA3  25123109490P","NLEX02930462","EUR",{"v":1,"d":"1.00"},{"v":4.5,"d":"4.50"},0.01,0.03,{"v":0,"d":"0.00"},{"v":1103,"d":"1,103"},0,335,{"v":104674700,"d":"104,674,700"},{"v":102244,"d":"102,244"},0,{"v":27.85797,"d":"27.858"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":950,"d":"950.00"},"C",100,"European","KOA3  25123109500C","NLEX02930470","EUR",{"v":1.3,"d":"1.30"},{"v":3.6,"d":"3.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1738,"d":"1,738"},0,411,{"v":165110000,"d":"165,110,000"},{"v":203276,"d":"203,276"},0,{"v":30.66351,"d":"30.664"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":950,"d":"950.00"},"P",100,"European","KOA3  25123109500P","NLEX02930488","EUR",1.75,{"v":5.1,"d":"5.10"},0.41,0.92,0.91,{"v":1327,"d":"1,327"},0,395,{"v":126065000,"d":"126,065,000"},{"v":183534,"d":"183,534"},0,{"v":30.66351,"d":"30.664"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":951,"d":"951.00"},"C",100,"European","KOA3  25123109510C","NLEX02930496","EUR",{"v":1.2,"d":"1.20"},{"v":2.9,"d":"2.90"},0.01,0.01,{"v":0,"d":"0.00"},947,0,215,{"v":90059700,"d":"90,059,700"},{"v":81205,"d":"81,205"},0,{"v":31.92262,"d":"31.923"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":951,"d":"951.00"},"P",100,"European","KOA3  25123109510P","NLEX02930504","EUR",{"v":2,"d":"2.00"},6.05,0.63,1.95,1.91,929,0,233,{"v":88347900,"d":"88,347,900"},{"v":142230,"d":"142,230"},0,{"v":31.92262,"d":"31.923"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":952,"d":"952.00"},"C",100,"European","KOA3  25123109520C","NLEX02930512","EUR",{"v":1,"d":"1.00"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},915,0,246,{"v":87108000,"d":"87,108,000"},{"v":74313,"d":"74,313"},0,{"v":32.12439,"d":"32.124"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":952,"d":"952.00"},"P",100,"European","KOA3  25123109520P","NLEX02930520","EUR",2.45,{"v":3.8,"d":"3.80"},0.92,2.95,2.91,991,0,196,{"v":94343200,"d":"94,343,200"},{"v":187728,"d":"187,728"},0,{"v":32.12439,"d":"32.124"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":953,"d":"953.00"},"C",100,"European","KOA3  25123109530C","NLEX02930538","EUR",0.55,{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1038,"d":"1,038"},0,218,{"v":98921400,"d":"98,921,400"},{"v":77669,"d":"77,669"},0,{"v":32.13753,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":953,"d":"953.00"},"P",100,"European","KOA3  25123109530P","NLEX02930546","EUR",{"v":3.2,"d":"3.20"},4.35,1.26,{"v":3.8,"d":"3.80"},3.91,348,0,91,{"v":33164400,"d":"33,164,400"},{"v":73044,"d":"73,044"},0,{"v":32.13753,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":954,"d":"954.00"},"C",100,"European","KOA3  25123109540C","NLEX02930553","EUR",0.22,0.97,0.01,0.01,{"v":0,"d":"0.00"},712,0,176,{"v":67924800,"d":"67,924,800"},{"v":26953,"d":"26,953"},0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":954,"d":"954.00"},"P",100,"European","KOA3  25123109540P","NLEX02930561","EUR",2.45,{"v":5.6,"d":"5.60"},2.15,{"v":5.6,"d":"5.60"},4.91,173,0,36,{"v":16504200,"d":"16,504,200"},{"v":55735,"d":"55,735"},0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":955,"d":"955.00"},"C",100,"European","KOA3  25123109550C","NLEX02930579","EUR",0.24,{"v":0.6,"d":"0.60"},0.01,0.01,{"v":0,"d":"0.00"},630,0,134,{"v":60165000,"d":"60,165,000"},{"v":14794,"d":"14,794"},0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":955,"d":"955.00"},"P",100,"European","KOA3  25123109550P","NLEX02930587","EUR",{"v":4.5,"d":"4.50"},{"v":6,"d":"6.00"},{"v":3,"d":"3.00"},{"v":6,"d":"6.00"},5.91,54,0,42,{"v":5157000,"d":"5,157,000"},{"v":24140,"d":"24,140"},0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":956,"d":"956.00"},"C",100,"European","KOA3  25123109560C","NLEX02930595","EUR",0.13,0.32,0.01,0.01,{"v":0,"d":"0.00"},217,0,78,{"v":20745200,"d":"20,745,200"},{"v":2060,"d":"2,060"},0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":956,"d":"956.00"},"P",100,"European","KOA3  25123109560P","NLEX02930603","EUR",3.35,{"v":4,"d":"4.00"},3.35,{"v":4,"d":"4.00"},6.91,2,0,2,{"v":191200,"d":"191,200"},735,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":957,"d":"957.00"},"C",100,"European","KOA3  25123109570C","NLEX02930611","EUR",0.06,0.17,0.01,0.01,{"v":0,"d":"0.00"},117,0,37,{"v":11196900,"d":"11,196,900"},617,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":957,"d":"957.00"},"P",100,"European","KOA3  25123109570P","NLEX02930629","EUR",{"v":5.4,"d":"5.40"},5.85,{"v":4.2,"d":"4.20"},{"v":5.7,"d":"5.70"},7.91,10,0,7,{"v":957000,"d":"957,000"},{"v":5250,"d":"5,250"},0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":958,"d":"958.00"},"C",100,"European","KOA3  25123109580C","NLEX02930637","EUR",0.03,0.07,0.02,0.02,{"v":0,"d":"0.00"},109,0,31,{"v":10442200,"d":"10,442,200"},336,0,{"v":11.41219,"d":"11.412"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":958,"d":"958.00"},"P",100,"European","KOA3  25123109580P","NLEX02930645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.91,6,0,2,{"v":574800,"d":"574,800"},{"v":3693,"d":"3,693"},0,{"v":11.41219,"d":"11.412"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":959,"d":"959.00"},"C",100,"European","KOA3  25123109590C","NLEX02930652","EUR",0.01,0.03,0.01,0.01,{"v":0,"d":"0.00"},27,0,10,{"v":2589300,"d":"2,589,300"},33,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":959,"d":"959.00"},"P",100,"European","KOA3  25123109590P","NLEX02930660","EUR",{"v":8.5,"d":"8.50"},{"v":14.1,"d":"14.10"},6.75,{"v":11,"d":"11.00"},9.91,110,0,20,{"v":10549000,"d":"10,549,000"},{"v":93665,"d":"93,665"},0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":960,"d":"960.00"},"C",100,"European","KOA3  25123109600C","NLEX02930678","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},37,0,8,{"v":3552000,"d":"3,552,000"},39,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":960,"d":"960.00"},"P",100,"European","KOA3  25123109600P","NLEX02930686","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},7.35,{"v":7.6,"d":"7.60"},10.91,21,0,3,{"v":2016000,"d":"2,016,000"},{"v":15940,"d":"15,940"},0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":961,"d":"961.00"},"C",100,"European","KOA3  25123109610C","NLEX02933300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":961,"d":"961.00"},"P",100,"European","KOA3  25123109610P","NLEX02933318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":962,"d":"962.00"},"C",100,"European","KOA3  25123109620C","NLEX02930694","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":288600,"d":"288,600"},3,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":962,"d":"962.00"},"P",100,"European","KOA3  25123109620P","NLEX02930702","EUR",{"v":13.5,"d":"13.50"},{"v":16.8,"d":"16.80"},{"v":13.5,"d":"13.50"},{"v":16.8,"d":"16.80"},12.91,14,0,3,{"v":1346800,"d":"1,346,800"},{"v":21180,"d":"21,180"},0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":963,"d":"963.00"},"C",100,"European","KOA3  25123109630C","NLEX02933326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":963,"d":"963.00"},"P",100,"European","KOA3  25123109630P","NLEX02933334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":964,"d":"964.00"},"C",100,"European","KOA3  25123109640C","NLEX02930710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":964,"d":"964.00"},"P",100,"European","KOA3  25123109640P","NLEX02930728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":966,"d":"966.00"},"C",100,"European","KOA3  25123109660C","NLEX02930736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":966,"d":"966.00"},"P",100,"European","KOA3  25123109660P","NLEX02930744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":968,"d":"968.00"},"C",100,"European","KOA3  25123109680C","NLEX02930751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":968,"d":"968.00"},"P",100,"European","KOA3  25123109680P","NLEX02930769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":970,"d":"970.00"},"C",100,"European","KOA3  25123109700C","NLEX02930777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":970,"d":"970.00"},"P",100,"European","KOA3  25123109700P","NLEX02930785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":972,"d":"972.00"},"C",100,"European","KOA3  25123109720C","NLEX02930793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":972,"d":"972.00"},"P",100,"European","KOA3  25123109720P","NLEX02930801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":974,"d":"974.00"},"C",100,"European","KOA3  25123109740C","NLEX02930819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":974,"d":"974.00"},"P",100,"European","KOA3  25123109740P","NLEX02930827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":976,"d":"976.00"},"C",100,"European","KOA3  25123109760C","NLEX02930835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":976,"d":"976.00"},"P",100,"European","KOA3  25123109760P","NLEX02930843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":978,"d":"978.00"},"C",100,"European","KOA3  25123109780C","NLEX02930850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":978,"d":"978.00"},"P",100,"European","KOA3  25123109780P","NLEX02930868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":980,"d":"980.00"},"C",100,"European","KOA3  25123109800C","NLEX02930876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":980,"d":"980.00"},"P",100,"European","KOA3  25123109800P","NLEX02930884","EUR",33.05,{"v":33.4,"d":"33.40"},33.05,{"v":33.4,"d":"33.40"},30.91,90,0,2,{"v":8820000,"d":"8,820,000"},{"v":299025,"d":"299,025"},0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":982,"d":"982.00"},"C",100,"European","KOA3  25123109820C","NLEX02930892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":982,"d":"982.00"},"P",100,"European","KOA3  25123109820P","NLEX02930900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":984,"d":"984.00"},"C",100,"European","KOA3  25123109840C","NLEX02930918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":984,"d":"984.00"},"P",100,"European","KOA3  25123109840P","NLEX02930926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":990,"d":"990.00"},"C",100,"European","KOA3  25123109900C","NLEX02930934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":990,"d":"990.00"},"P",100,"European","KOA3  25123109900P","NLEX02930942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":995,"d":"995.00"},"C",100,"European","KOA3  25123109950C","NLEX02930959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":995,"d":"995.00"},"P",100,"European","KOA3  25123109950P","NLEX02930967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA3  25123110000C","NLEX02930975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA3  25123110000P","NLEX02930983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA3  25123110050C","NLEX02930991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA3  25123110050P","NLEX02931007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA3  25123110100C","NLEX02931015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA3  25123110100P","NLEX02931023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA3  25123110150C","NLEX02931031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA3  25123110150P","NLEX02931049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA3  25123110200C","NLEX02931056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA3  25123110200P","NLEX02931064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA3  25123110250C","NLEX02931072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-12-03","2025-12-03",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA3  25123110250P","NLEX02931080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.91,0,0,0,0,0,0,{"v":32.13789,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":870,"d":"870.00"},"C",100,"European","KOA4  25124108700C","NLEX02936733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.95,0,0,0,0,0,0,{"v":22.51428,"d":"22.514"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":870,"d":"870.00"},"P",100,"European","KOA4  25124108700P","NLEX02936741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.51428,"d":"22.514"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":875,"d":"875.00"},"C",100,"European","KOA4  25124108750C","NLEX02936758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.95,0,0,0,0,0,0,{"v":22.51428,"d":"22.514"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":875,"d":"875.00"},"P",100,"European","KOA4  25124108750P","NLEX02936766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.51428,"d":"22.514"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":880,"d":"880.00"},"C",100,"European","KOA4  25124108800C","NLEX02936774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.95,0,0,0,0,0,0,{"v":22.51428,"d":"22.514"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":880,"d":"880.00"},"P",100,"European","KOA4  25124108800P","NLEX02936782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.51428,"d":"22.514"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":885,"d":"885.00"},"C",100,"European","KOA4  25124108850C","NLEX02936790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.95,0,0,0,0,0,0,{"v":22.51427,"d":"22.514"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":885,"d":"885.00"},"P",100,"European","KOA4  25124108850P","NLEX02936808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.51427,"d":"22.514"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":890,"d":"890.00"},"C",100,"European","KOA4  25124108900C","NLEX02936816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.95,0,0,0,0,0,0,{"v":22.51416,"d":"22.514"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":890,"d":"890.00"},"P",100,"European","KOA4  25124108900P","NLEX02936824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.51416,"d":"22.514"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":895,"d":"895.00"},"C",100,"European","KOA4  25124108950C","NLEX02936832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.95,0,0,0,0,0,0,{"v":22.51324,"d":"22.513"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":895,"d":"895.00"},"P",100,"European","KOA4  25124108950P","NLEX02936840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.51324,"d":"22.513"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":900,"d":"900.00"},"C",100,"European","KOA4  25124109000C","NLEX02936857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.95,1,0,1,{"v":90000,"d":"90,000"},{"v":4940,"d":"4,940"},1,{"v":22.50741,"d":"22.507"},{"v":0.999075,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":900,"d":"900.00"},"P",100,"European","KOA4  25124109000P","NLEX02936865","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":90000,"d":"90,000"},2,1,{"v":22.50741,"d":"22.507"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":905,"d":"905.00"},"C",100,"European","KOA4  25124109050C","NLEX02936873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.95,0,0,0,0,0,0,{"v":22.47866,"d":"22.479"},{"v":0.999066,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":905,"d":"905.00"},"P",100,"European","KOA4  25124109050P","NLEX02936881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.47866,"d":"22.479"},{"v":-1e-05,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":910,"d":"910.00"},"C",100,"European","KOA4  25124109100C","NLEX02936899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.95,0,0,0,0,0,0,{"v":22.36906,"d":"22.369"},{"v":0.999003,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":910,"d":"910.00"},"P",100,"European","KOA4  25124109100P","NLEX02936907","EUR",0.05,0.05,0.01,0.04,{"v":0,"d":"0.00"},48,0,7,{"v":4368000,"d":"4,368,000"},178,48,{"v":22.36906,"d":"22.369"},{"v":-7.3e-05,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":914,"d":"914.00"},"C",100,"European","KOA4  25124109140C","NLEX02936915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.95,0,0,0,0,0,0,{"v":22.13731,"d":"22.137"},{"v":0.998789,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":914,"d":"914.00"},"P",100,"European","KOA4  25124109140P","NLEX02936923","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},30,0,5,{"v":2742000,"d":"2,742,000"},105,30,{"v":22.13731,"d":"22.137"},{"v":-0.000287,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":916,"d":"916.00"},"C",100,"European","KOA4  25124109160C","NLEX02936931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.95,0,0,0,0,0,0,{"v":21.94004,"d":"21.940"},{"v":0.998553,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":916,"d":"916.00"},"P",100,"European","KOA4  25124109160P","NLEX02936949","EUR",0.03,0.04,0.03,0.04,{"v":0,"d":"0.00"},57,0,5,{"v":5221200,"d":"5,221,200"},224,57,{"v":21.94004,"d":"21.940"},{"v":-0.000523,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":918,"d":"918.00"},"C",100,"European","KOA4  25124109180C","NLEX02936956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.95,0,0,0,0,0,0,{"v":21.67139,"d":"21.671"},{"v":0.998171,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":918,"d":"918.00"},"P",100,"European","KOA4  25124109180P","NLEX02936964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.67139,"d":"21.671"},{"v":-0.000905,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":920,"d":"920.00"},"C",100,"European","KOA4  25124109200C","NLEX02936972","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},29.95,1,0,1,{"v":92000,"d":"92,000"},{"v":2850,"d":"2,850"},1,{"v":21.32178,"d":"21.322"},{"v":0.997584,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":920,"d":"920.00"},"P",100,"European","KOA4  25124109200P","NLEX02936980","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},5,0,1,{"v":460000,"d":"460,000"},20,5,{"v":21.32178,"d":"21.322"},{"v":-0.001492,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":922,"d":"922.00"},"C",100,"European","KOA4  25124109220C","NLEX02936998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.96,0,0,0,0,0,0,{"v":20.88779,"d":"20.888"},{"v":0.996717,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":922,"d":"922.00"},"P",100,"European","KOA4  25124109220P","NLEX02937004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.88779,"d":"20.888"},{"v":-0.002359,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":924,"d":"924.00"},"C",100,"European","KOA4  25124109240C","NLEX02937012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.96,0,0,0,0,0,0,{"v":20.37506,"d":"20.375"},{"v":0.995468,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":924,"d":"924.00"},"P",100,"European","KOA4  25124109240P","NLEX02937020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,8,0,1,{"v":739200,"d":"739,200"},32,8,{"v":20.37506,"d":"20.375"},{"v":-0.003608,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":926,"d":"926.00"},"C",100,"European","KOA4  25124109260C","NLEX02937038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.97,0,0,0,0,0,0,{"v":19.80052,"d":"19.801"},{"v":0.993673,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":926,"d":"926.00"},"P",100,"European","KOA4  25124109260P","NLEX02937046","EUR",0.16,0.16,0.08,0.08,0.02,11,0,2,{"v":1018600,"d":"1,018,600"},168,11,{"v":19.80052,"d":"19.801"},{"v":-0.005403,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":928,"d":"928.00"},"C",100,"European","KOA4  25124109280C","NLEX02937053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.98,0,0,0,0,0,0,{"v":19.7018,"d":"19.702"},{"v":0.989579,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":928,"d":"928.00"},"P",100,"European","KOA4  25124109280P","NLEX02937061","EUR",0.08,0.08,0.08,0.08,0.03,2,0,2,{"v":185600,"d":"185,600"},16,2,{"v":19.7018,"d":"19.702"},{"v":-0.009497,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":930,"d":"930.00"},"C",100,"European","KOA4  25124109300C","NLEX02937079","EUR",{"v":19,"d":"19.00"},19.95,{"v":16,"d":"16.00"},19.95,19.99,17,0,17,{"v":1581000,"d":"1,581,000"},{"v":32573,"d":"32,573"},7,{"v":18.70296,"d":"18.703"},{"v":0.986635,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":930,"d":"930.00"},"P",100,"European","KOA4  25124109300P","NLEX02937087","EUR",0.12,0.12,0.06,0.06,0.04,34,0,13,{"v":3162000,"d":"3,162,000"},348,25,{"v":18.70296,"d":"18.703"},{"v":-0.012441,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":932,"d":"932.00"},"C",100,"European","KOA4  25124109320C","NLEX02937095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.99,6,0,6,{"v":559200,"d":"559,200"},{"v":10802,"d":"10,802"},3,{"v":17.29006,"d":"17.290"},{"v":0.984468,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":932,"d":"932.00"},"P",100,"European","KOA4  25124109320P","NLEX02937103","EUR",0.16,0.26,0.05,0.05,0.04,332,0,59,{"v":30942400,"d":"30,942,400"},{"v":2733,"d":"2,733"},315,{"v":17.29006,"d":"17.290"},{"v":-0.014608,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":934,"d":"934.00"},"C",100,"European","KOA4  25124109340C","NLEX02937111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,2,0,2,{"v":186800,"d":"186,800"},{"v":2711,"d":"2,711"},1,{"v":17.37951,"d":"17.380"},{"v":0.972037,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":934,"d":"934.00"},"P",100,"European","KOA4  25124109340P","NLEX02937129","EUR",0.55,0.55,0.08,0.08,0.09,147,0,26,{"v":13729800,"d":"13,729,800"},{"v":2516,"d":"2,516"},107,{"v":17.37951,"d":"17.380"},{"v":-0.027039,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":936,"d":"936.00"},"C",100,"European","KOA4  25124109360C","NLEX02937137","EUR",12.75,{"v":14.3,"d":"14.30"},12.75,{"v":14.3,"d":"14.30"},14.06,12,0,2,{"v":1123200,"d":"1,123,200"},{"v":17005,"d":"17,005"},12,{"v":16.31765,"d":"16.318"},{"v":0.962538,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":936,"d":"936.00"},"P",100,"European","KOA4  25124109360P","NLEX02937145","EUR",0.27,{"v":0.7,"d":"0.70"},0.15,0.15,0.11,87,0,34,{"v":8143200,"d":"8,143,200"},{"v":2987,"d":"2,987"},33,{"v":16.31765,"d":"16.318"},{"v":-0.036538,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":937,"d":"937.00"},"C",100,"European","KOA4  25124109370C","NLEX02937152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":15.82854,"d":"15.829"},{"v":0.955848,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":937,"d":"937.00"},"P",100,"European","KOA4  25124109370P","NLEX02937160","EUR",0.34,0.78,0.16,0.19,0.13,60,0,19,{"v":5622000,"d":"5,622,000"},{"v":1446,"d":"1,446"},40,{"v":15.82854,"d":"15.829"},{"v":-0.043228,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":938,"d":"938.00"},"C",100,"European","KOA4  25124109380C","NLEX02937178","EUR",{"v":11.8,"d":"11.80"},{"v":12,"d":"12.00"},{"v":11.8,"d":"11.80"},{"v":12,"d":"12.00"},12.12,14,0,5,{"v":1313200,"d":"1,313,200"},{"v":16670,"d":"16,670"},6,{"v":15.62693,"d":"15.627"},{"v":0.944477,"d":"0.94"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":938,"d":"938.00"},"P",100,"European","KOA4  25124109380P","NLEX02937186","EUR",0.39,1.01,0.21,0.23,0.17,74,0,33,{"v":6941200,"d":"6,941,200"},{"v":3130,"d":"3,130"},50,{"v":15.62693,"d":"15.627"},{"v":-0.054599,"d":"-0.05"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":939,"d":"939.00"},"C",100,"European","KOA4  25124109390C","NLEX02937194","EUR",{"v":7,"d":"7.00"},{"v":7.8,"d":"7.80"},{"v":7,"d":"7.00"},{"v":7.8,"d":"7.80"},11.16,2,0,2,{"v":187800,"d":"187,800"},{"v":1480,"d":"1,480"},0,{"v":15.25836,"d":"15.258"},{"v":0.932602,"d":"0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":939,"d":"939.00"},"P",100,"European","KOA4  25124109390P","NLEX02937202","EUR",0.35,1.12,0.28,0.29,0.21,91,0,20,{"v":8544900,"d":"8,544,900"},{"v":4735,"d":"4,735"},54,{"v":15.25836,"d":"15.258"},{"v":-0.066474,"d":"-0.07"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":940,"d":"940.00"},"C",100,"European","KOA4  25124109400C","NLEX02937210","EUR",{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":6.8,"d":"6.80"},{"v":10,"d":"10.00"},10.27,22,0,17,{"v":2068000,"d":"2,068,000"},{"v":22439,"d":"22,439"},10,{"v":15.60798,"d":"15.608"},{"v":0.908091,"d":"0.91"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":940,"d":"940.00"},"P",100,"European","KOA4  25124109400P","NLEX02937228","EUR",0.43,{"v":1.5,"d":"1.50"},0.35,0.35,0.32,95,0,44,{"v":8930000,"d":"8,930,000"},{"v":6748,"d":"6,748"},45,{"v":15.60798,"d":"15.608"},{"v":-0.090985,"d":"-0.09"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":941,"d":"941.00"},"C",100,"European","KOA4  25124109410C","NLEX02937236","EUR",8.65,8.65,8.65,8.65,9.31,4,0,3,{"v":376400,"d":"376,400"},{"v":3484,"d":"3,484"},4,{"v":14.88138,"d":"14.881"},{"v":0.894976,"d":"0.89"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":941,"d":"941.00"},"P",100,"European","KOA4  25124109410P","NLEX02937244","EUR",0.69,{"v":1.6,"d":"1.60"},0.47,0.47,0.36,86,0,27,{"v":8092600,"d":"8,092,600"},{"v":7030,"d":"7,030"},33,{"v":14.88138,"d":"14.881"},{"v":-0.1041,"d":"-0.10"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":942,"d":"942.00"},"C",100,"European","KOA4  25124109420C","NLEX02937251","EUR",5.65,{"v":8,"d":"8.00"},5.65,{"v":8,"d":"8.00"},{"v":8.4,"d":"8.40"},27,0,9,{"v":2543400,"d":"2,543,400"},{"v":18767,"d":"18,767"},4,{"v":14.64422,"d":"14.644"},{"v":0.871051,"d":"0.87"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":942,"d":"942.00"},"P",100,"European","KOA4  25124109420P","NLEX02937269","EUR",0.63,{"v":1.8,"d":"1.80"},{"v":0.4,"d":"0.40"},0.53,0.45,432,0,71,{"v":40694400,"d":"40,694,400"},{"v":34133,"d":"34,133"},173,{"v":14.64422,"d":"14.644"},{"v":-0.128025,"d":"-0.13"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":943,"d":"943.00"},"C",100,"European","KOA4  25124109430C","NLEX02937277","EUR",7.15,7.45,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},7.56,40,0,4,{"v":3772000,"d":"3,772,000"},{"v":26800,"d":"26,800"},10,{"v":14.73774,"d":"14.738"},{"v":0.837187,"d":"0.84"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":943,"d":"943.00"},"P",100,"European","KOA4  25124109430P","NLEX02937285","EUR",0.94,{"v":2.6,"d":"2.60"},{"v":0.6,"d":"0.60"},0.62,0.61,360,0,64,{"v":33948000,"d":"33,948,000"},{"v":31272,"d":"31,272"},237,{"v":14.73774,"d":"14.738"},{"v":-0.161889,"d":"-0.16"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":944,"d":"944.00"},"C",100,"European","KOA4  25124109440C","NLEX02937293","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},4.15,{"v":4.5,"d":"4.50"},{"v":6.7,"d":"6.70"},26,0,7,{"v":2454400,"d":"2,454,400"},{"v":13195,"d":"13,195"},12,{"v":14.44993,"d":"14.450"},{"v":0.804625,"d":"0.80"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":944,"d":"944.00"},"P",100,"European","KOA4  25124109440P","NLEX02937301","EUR",{"v":1,"d":"1.00"},{"v":2.8,"d":"2.80"},0.77,0.84,0.75,114,0,60,{"v":10761600,"d":"10,761,600"},{"v":12925,"d":"12,925"},45,{"v":14.44993,"d":"14.450"},{"v":-0.194451,"d":"-0.19"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":945,"d":"945.00"},"C",100,"European","KOA4  25124109450C","NLEX02937319","EUR",{"v":6.8,"d":"6.80"},{"v":7.7,"d":"7.70"},{"v":5.1,"d":"5.10"},{"v":5.5,"d":"5.50"},5.88,37,0,16,{"v":3496500,"d":"3,496,500"},{"v":25489,"d":"25,489"},29,{"v":14.16326,"d":"14.163"},{"v":0.766847,"d":"0.77"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":945,"d":"945.00"},"P",100,"European","KOA4  25124109450P","NLEX02937327","EUR",{"v":1.4,"d":"1.40"},{"v":3.2,"d":"3.20"},{"v":0.9,"d":"0.90"},{"v":1,"d":"1.00"},0.93,606,0,125,{"v":57267000,"d":"57,267,000"},{"v":74656,"d":"74,656"},241,{"v":14.16326,"d":"14.163"},{"v":-0.232229,"d":"-0.23"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":946,"d":"946.00"},"C",100,"European","KOA4  25124109460C","NLEX02937335","EUR",5.55,6.05,{"v":2.8,"d":"2.80"},{"v":4.6,"d":"4.60"},5.09,167,0,33,{"v":15798200,"d":"15,798,200"},{"v":89033,"d":"89,033"},131,{"v":13.87771,"d":"13.878"},{"v":0.723557,"d":"0.72"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":946,"d":"946.00"},"P",100,"European","KOA4  25124109460P","NLEX02937343","EUR",{"v":1.5,"d":"1.50"},3.35,0.88,{"v":1.2,"d":"1.20"},1.14,320,0,59,{"v":30272000,"d":"30,272,000"},{"v":51307,"d":"51,307"},115,{"v":13.87771,"d":"13.878"},{"v":-0.275519,"d":"-0.28"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":947,"d":"947.00"},"C",100,"European","KOA4  25124109470C","NLEX02937350","EUR",5.85,{"v":6.7,"d":"6.70"},2.45,{"v":4.7,"d":"4.70"},4.34,56,0,18,{"v":5303200,"d":"5,303,200"},{"v":24130,"d":"24,130"},21,{"v":13.59329,"d":"13.593"},{"v":0.674648,"d":"0.67"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":947,"d":"947.00"},"P",100,"European","KOA4  25124109470P","NLEX02937368","EUR",{"v":1,"d":"1.00"},3.95,{"v":1,"d":"1.00"},1.46,1.39,64,0,41,{"v":6060800,"d":"6,060,800"},{"v":12223,"d":"12,223"},21,{"v":13.59329,"d":"13.593"},{"v":-0.324428,"d":"-0.32"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":948,"d":"948.00"},"C",100,"European","KOA4  25124109480C","NLEX02937376","EUR",{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},{"v":1.6,"d":"1.60"},3.15,3.62,65,0,29,{"v":6162000,"d":"6,162,000"},{"v":22719,"d":"22,719"},15,13.157,{"v":0.621607,"d":"0.62"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":948,"d":"948.00"},"P",100,"European","KOA4  25124109480P","NLEX02937384","EUR",1.95,3.65,{"v":1.4,"d":"1.40"},1.85,1.67,178,0,55,{"v":16874400,"d":"16,874,400"},{"v":38570,"d":"38,570"},109,13.157,{"v":-0.377469,"d":"-0.38"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":949,"d":"949.00"},"C",100,"European","KOA4  25124109490C","NLEX02937392","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},1.55,{"v":2.7,"d":"2.70"},3.04,345,0,45,{"v":32740500,"d":"32,740,500"},{"v":99207,"d":"99,207"},117,{"v":13.20817,"d":"13.208"},{"v":0.56015,"d":"0.56"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":949,"d":"949.00"},"P",100,"European","KOA4  25124109490P","NLEX02937400","EUR",{"v":2.6,"d":"2.60"},{"v":4.2,"d":"4.20"},{"v":2,"d":"2.00"},2.25,2.09,193,0,51,{"v":18315700,"d":"18,315,700"},{"v":49165,"d":"49,165"},30,{"v":13.20817,"d":"13.208"},{"v":-0.438926,"d":"-0.44"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":950,"d":"950.00"},"C",100,"European","KOA4  25124109500C","NLEX02937418","EUR",3.75,3.75,1.33,2.25,2.44,295,0,78,{"v":28025000,"d":"28,025,000"},{"v":72530,"d":"72,530"},61,{"v":12.8268,"d":"12.827"},{"v":0.497608,"d":"0.50"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":950,"d":"950.00"},"P",100,"European","KOA4  25124109500P","NLEX02937426","EUR",{"v":2.5,"d":"2.50"},{"v":6,"d":"6.00"},{"v":1.8,"d":"1.80"},{"v":2.8,"d":"2.80"},2.49,447,0,113,{"v":42465000,"d":"42,465,000"},{"v":129310,"d":"129,310"},98,{"v":12.8268,"d":"12.827"},{"v":-0.501468,"d":"-0.50"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":951,"d":"951.00"},"C",100,"European","KOA4  25124109510C","NLEX02937434","EUR",{"v":2.8,"d":"2.80"},{"v":3.8,"d":"3.80"},{"v":1,"d":"1.00"},{"v":1.9,"d":"1.90"},1.91,173,0,48,{"v":16452300,"d":"16,452,300"},{"v":35951,"d":"35,951"},76,{"v":12.50576,"d":"12.506"},{"v":0.431727,"d":"0.43"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":951,"d":"951.00"},"P",100,"European","KOA4  25124109510P","NLEX02937442","EUR",3.45,4.05,{"v":2.3,"d":"2.30"},{"v":3.4,"d":"3.40"},2.96,134,0,37,{"v":12743400,"d":"12,743,400"},{"v":40287,"d":"40,287"},8,{"v":12.50576,"d":"12.506"},{"v":-0.567349,"d":"-0.57"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":952,"d":"952.00"},"C",100,"European","KOA4  25124109520C","NLEX02937459","EUR",{"v":2.6,"d":"2.60"},3.25,{"v":0.7,"d":"0.70"},1.25,1.48,347,0,90,{"v":33034400,"d":"33,034,400"},{"v":61481,"d":"61,481"},220,{"v":12.29603,"d":"12.296"},{"v":0.365664,"d":"0.37"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":952,"d":"952.00"},"P",100,"European","KOA4  25124109520P","NLEX02937467","EUR",{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},{"v":3,"d":"3.00"},{"v":3.7,"d":"3.70"},3.53,21,0,18,{"v":1999200,"d":"1,999,200"},{"v":7592,"d":"7,592"},9,{"v":12.29603,"d":"12.296"},{"v":-0.633412,"d":"-0.63"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":953,"d":"953.00"},"C",100,"European","KOA4  25124109530C","NLEX02937475","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":0.5,"d":"0.50"},0.92,1.12,248,0,52,{"v":23634400,"d":"23,634,400"},{"v":26188,"d":"26,188"},56,{"v":12.12181,"d":"12.122"},{"v":0.301897,"d":"0.30"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":953,"d":"953.00"},"P",100,"European","KOA4  25124109530P","NLEX02937483","EUR",{"v":3.3,"d":"3.30"},{"v":4.8,"d":"4.80"},{"v":3.3,"d":"3.30"},4.35,4.17,76,0,9,{"v":7242800,"d":"7,242,800"},{"v":32915,"d":"32,915"},51,{"v":12.12181,"d":"12.122"},{"v":-0.697179,"d":"-0.70"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":954,"d":"954.00"},"C",100,"European","KOA4  25124109540C","NLEX02937491","EUR",1.21,1.36,{"v":0.4,"d":"0.40"},0.76,0.83,363,0,70,{"v":34630200,"d":"34,630,200"},{"v":31530,"d":"31,530"},161,{"v":11.98298,"d":"11.983"},{"v":0.24277,"d":"0.24"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":954,"d":"954.00"},"P",100,"European","KOA4  25124109540P","NLEX02937509","EUR",4.75,{"v":6,"d":"6.00"},{"v":3.2,"d":"3.20"},{"v":4.9,"d":"4.90"},4.88,20,0,10,{"v":1908000,"d":"1,908,000"},{"v":9045,"d":"9,045"},5,{"v":11.98298,"d":"11.983"},{"v":-0.756306,"d":"-0.76"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":955,"d":"955.00"},"C",100,"European","KOA4  25124109550C","NLEX02937517","EUR",1.35,1.85,{"v":0.3,"d":"0.30"},0.52,{"v":0.6,"d":"0.60"},438,0,97,{"v":41829000,"d":"41,829,000"},{"v":37033,"d":"37,033"},122,{"v":11.87942,"d":"11.879"},{"v":0.190167,"d":"0.19"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":955,"d":"955.00"},"P",100,"European","KOA4  25124109550P","NLEX02937525","EUR",{"v":4.4,"d":"4.40"},6.45,{"v":3.7,"d":"3.70"},6.45,5.65,47,0,14,{"v":4488500,"d":"4,488,500"},{"v":21755,"d":"21,755"},23,{"v":11.87942,"d":"11.879"},{"v":-0.808909,"d":"-0.81"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":956,"d":"956.00"},"C",100,"European","KOA4  25124109560C","NLEX02937533","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.28,0.34,0.42,170,0,60,{"v":16252000,"d":"16,252,000"},{"v":9612,"d":"9,612"},64,{"v":11.81104,"d":"11.811"},{"v":0.145263,"d":"0.15"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":956,"d":"956.00"},"P",100,"European","KOA4  25124109560P","NLEX02937541","EUR",5.65,{"v":7.2,"d":"7.20"},{"v":4.8,"d":"4.80"},{"v":7,"d":"7.00"},6.47,133,0,22,{"v":12714800,"d":"12,714,800"},{"v":75999,"d":"75,999"},118,{"v":11.81104,"d":"11.811"},{"v":-0.853813,"d":"-0.85"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":957,"d":"957.00"},"C",100,"European","KOA4  25124109570C","NLEX02937558","EUR",0.89,0.89,0.18,0.23,0.25,102,0,39,{"v":9761400,"d":"9,761,400"},{"v":3694,"d":"3,694"},43,{"v":11.2891,"d":"11.289"},{"v":0.098803,"d":"0.10"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":957,"d":"957.00"},"P",100,"European","KOA4  25124109570P","NLEX02937566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":11.2891,"d":"11.289"},{"v":-0.900273,"d":"-0.90"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":958,"d":"958.00"},"C",100,"European","KOA4  25124109580C","NLEX02937574","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.16,0.16,{"v":0.2,"d":"0.20"},176,0,37,{"v":16860800,"d":"16,860,800"},{"v":5393,"d":"5,393"},90,{"v":11.77933,"d":"11.779"},{"v":0.079358,"d":"0.08"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":958,"d":"958.00"},"P",100,"European","KOA4  25124109580P","NLEX02937582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,0,{"v":11.77933,"d":"11.779"},{"v":-0.919718,"d":"-0.92"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":959,"d":"959.00"},"C",100,"European","KOA4  25124109590C","NLEX02937590","EUR",0.47,0.74,0.08,0.12,0.14,126,0,52,{"v":12083400,"d":"12,083,400"},{"v":3034,"d":"3,034"},59,{"v":11.81578,"d":"11.816"},{"v":0.057165,"d":"0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":959,"d":"959.00"},"P",100,"European","KOA4  25124109590P","NLEX02937608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":11.81578,"d":"11.816"},{"v":-0.941911,"d":"-0.94"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":960,"d":"960.00"},"C",100,"European","KOA4  25124109600C","NLEX02937616","EUR",0.27,0.27,0.04,0.08,{"v":0.1,"d":"0.10"},213,0,47,{"v":20448000,"d":"20,448,000"},{"v":2749,"d":"2,749"},140,{"v":11.91761,"d":"11.918"},{"v":0.041119,"d":"0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":960,"d":"960.00"},"P",100,"European","KOA4  25124109600P","NLEX02937624","EUR",7.85,{"v":10.8,"d":"10.80"},{"v":7.1,"d":"7.10"},{"v":10,"d":"10.00"},10.14,80,0,16,{"v":7680000,"d":"7,680,000"},{"v":69942,"d":"69,942"},21,{"v":11.91761,"d":"11.918"},{"v":-0.957957,"d":"-0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":961,"d":"961.00"},"C",100,"European","KOA4  25124109610C","NLEX02937632","EUR",0.11,0.11,0.05,0.06,0.05,32,0,15,{"v":3075200,"d":"3,075,200"},375,18,{"v":11.69956,"d":"11.700"},{"v":0.025852,"d":"0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":961,"d":"961.00"},"P",100,"European","KOA4  25124109610P","NLEX02937640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":11.69956,"d":"11.700"},{"v":-0.973224,"d":"-0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":962,"d":"962.00"},"C",100,"European","KOA4  25124109620C","NLEX02937657","EUR",0.19,0.19,0.03,0.05,0.04,137,0,13,{"v":13179400,"d":"13,179,400"},{"v":1581,"d":"1,581"},114,{"v":12.13311,"d":"12.133"},{"v":0.020429,"d":"0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":962,"d":"962.00"},"P",100,"European","KOA4  25124109620P","NLEX02937665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.09,0,0,0,0,0,0,{"v":12.13311,"d":"12.133"},{"v":-0.978647,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":963,"d":"963.00"},"C",null,"European","KOA4  25124109630C","NLEX02938648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.30534,"d":"12.305"},{"v":0.014528,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":963,"d":"963.00"},"P",null,"European","KOA4  25124109630P","NLEX02938655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":12.30534,"d":"12.305"},{"v":-0.984548,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":964,"d":"964.00"},"C",100,"European","KOA4  25124109640C","NLEX02937673","EUR",0.06,0.06,0.02,0.03,0.02,242,0,25,{"v":23328800,"d":"23,328,800"},920,202,{"v":12.49802,"d":"12.498"},{"v":0.010369,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":964,"d":"964.00"},"P",100,"European","KOA4  25124109640P","NLEX02937681","EUR",{"v":15.3,"d":"15.30"},{"v":18.4,"d":"18.40"},{"v":14.9,"d":"14.90"},{"v":15.1,"d":"15.10"},14.07,17,0,6,{"v":1638800,"d":"1,638,800"},{"v":27765,"d":"27,765"},17,{"v":12.49802,"d":"12.498"},{"v":-0.988707,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":966,"d":"966.00"},"C",100,"European","KOA4  25124109660C","NLEX02937699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,2,0,1,{"v":193200,"d":"193,200"},4,2,{"v":12.89303,"d":"12.893"},{"v":0.005253,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":966,"d":"966.00"},"P",100,"European","KOA4  25124109660P","NLEX02937707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,0,0,0,0,0,0,{"v":12.89303,"d":"12.893"},{"v":-0.993823,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":968,"d":"968.00"},"C",100,"European","KOA4  25124109680C","NLEX02937715","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,4,{"v":871200,"d":"871,200"},9,9,{"v":13.23415,"d":"13.234"},{"v":0.002549,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":968,"d":"968.00"},"P",100,"European","KOA4  25124109680P","NLEX02937723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,0,{"v":13.23415,"d":"13.234"},{"v":-0.996527,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":970,"d":"970.00"},"C",100,"European","KOA4  25124109700C","NLEX02937731","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},19,0,3,{"v":1843000,"d":"1,843,000"},34,19,{"v":13.48097,"d":"13.481"},{"v":0.001139,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":970,"d":"970.00"},"P",100,"European","KOA4  25124109700P","NLEX02937749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.05,0,0,0,0,0,0,{"v":13.48097,"d":"13.481"},{"v":-0.997937,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":972,"d":"972.00"},"C",100,"European","KOA4  25124109720C","NLEX02937756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.63405,"d":"13.634"},{"v":0.000458,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":972,"d":"972.00"},"P",100,"European","KOA4  25124109720P","NLEX02937764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,0,{"v":13.63405,"d":"13.634"},{"v":-0.998618,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":974,"d":"974.00"},"C",100,"European","KOA4  25124109740C","NLEX02937772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.71646,"d":"13.716"},{"v":0.000165,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":974,"d":"974.00"},"P",100,"European","KOA4  25124109740P","NLEX02937780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.05,0,0,0,0,0,0,{"v":13.71646,"d":"13.716"},{"v":-0.998911,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":976,"d":"976.00"},"C",100,"European","KOA4  25124109760C","NLEX02937798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.75528,"d":"13.755"},{"v":5.3e-05,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":976,"d":"976.00"},"P",100,"European","KOA4  25124109760P","NLEX02937806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.05,0,0,0,0,0,0,{"v":13.75528,"d":"13.755"},{"v":-0.999023,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":978,"d":"978.00"},"C",100,"European","KOA4  25124109780C","NLEX02937814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.77136,"d":"13.771"},{"v":1.5e-05,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":978,"d":"978.00"},"P",100,"European","KOA4  25124109780P","NLEX02937822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.05,0,0,0,0,0,0,{"v":13.77136,"d":"13.771"},{"v":-0.999061,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":980,"d":"980.00"},"C",100,"European","KOA4  25124109800C","NLEX02937830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.77724,"d":"13.777"},{"v":4e-06,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":980,"d":"980.00"},"P",100,"European","KOA4  25124109800P","NLEX02937848","EUR",{"v":33,"d":"33.00"},{"v":33.2,"d":"33.20"},{"v":33,"d":"33.00"},{"v":33.2,"d":"33.20"},30.05,90,0,2,{"v":8820000,"d":"8,820,000"},{"v":297900,"d":"297,900"},90,{"v":13.77724,"d":"13.777"},{"v":-0.999072,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":982,"d":"982.00"},"C",100,"European","KOA4  25124109820C","NLEX02937855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.77915,"d":"13.779"},{"v":1e-06,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":982,"d":"982.00"},"P",100,"European","KOA4  25124109820P","NLEX02937863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.05,0,0,0,0,0,0,{"v":13.77915,"d":"13.779"},{"v":-0.999075,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":984,"d":"984.00"},"C",100,"European","KOA4  25124109840C","NLEX02937871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.7797,"d":"13.780"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":984,"d":"984.00"},"P",100,"European","KOA4  25124109840P","NLEX02937889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.05,0,0,0,0,0,0,{"v":13.7797,"d":"13.780"},{"v":-0.999076,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":990,"d":"990.00"},"C",100,"European","KOA4  25124109900C","NLEX02937897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":990,"d":"990.00"},"P",100,"European","KOA4  25124109900P","NLEX02937905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.05,0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":-0.999076,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":995,"d":"995.00"},"C",100,"European","KOA4  25124109950C","NLEX02937913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":995,"d":"995.00"},"P",100,"European","KOA4  25124109950P","NLEX02937921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.05,0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":-0.999076,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA4  25124110000C","NLEX02937939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA4  25124110000P","NLEX02937947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.05,0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":-0.999076,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA4  25124110050C","NLEX02937954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA4  25124110050P","NLEX02937962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.05,0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":-0.999076,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA4  25124110100C","NLEX02937970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA4  25124110100P","NLEX02937988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.05,0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":-0.999076,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA4  25124110150C","NLEX02937996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA4  25124110150P","NLEX02938002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.05,0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":-0.999076,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA4  25124110200C","NLEX02938010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA4  25124110200P","NLEX02938028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.05,0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":-0.999076,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA4  25124110250C","NLEX02938036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-12-04","2025-12-04",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA4  25124110250P","NLEX02938044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.05,0,0,0,0,0,0,{"v":13.77988,"d":"13.780"},{"v":-0.999076,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.64,0,0,0,0,0,0,{"v":54.60654,"d":"54.607"},{"v":0.997707,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":54.60654,"d":"54.607"},{"v":-0.001369,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.71,0,0,0,0,0,0,{"v":48.31374,"d":"48.314"},{"v":0.996564,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":48.31374,"d":"48.314"},{"v":-0.002512,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190.8,"d":"190.80"},0,0,0,0,0,2,{"v":41.86406,"d":"41.864"},{"v":0.994484,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":41.86406,"d":"41.864"},{"v":-0.004592,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.84,0,0,0,0,0,0,{"v":38.39795,"d":"38.398"},{"v":0.993021,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":38.39795,"d":"38.398"},{"v":-0.006055,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2512J107900C","NLEX02901810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.88,0,0,0,0,0,0,{"v":36.95548,"d":"36.955"},{"v":0.991708,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2512J107900P","NLEX02901828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":36.95548,"d":"36.955"},{"v":-0.007368,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.91,0,0,0,0,0,2,{"v":35.05212,"d":"35.052"},{"v":0.990775,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,4,{"v":35.05212,"d":"35.052"},{"v":-0.008301,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2512J108100C","NLEX02800798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.95,0,0,0,0,0,0,{"v":33.49576,"d":"33.496"},{"v":0.989063,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2512J108100P","NLEX02800806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":33.49576,"d":"33.496"},{"v":-0.010013,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.99,0,0,0,0,0,0,{"v":31.73402,"d":"31.734"},{"v":0.987355,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":31.73402,"d":"31.734"},{"v":-0.011721,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.04,0,0,0,0,0,0,{"v":30.03107,"d":"30.031"},{"v":0.985095,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":30.03107,"d":"30.031"},{"v":-0.013981,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.09,0,0,0,0,0,1,{"v":28.28069,"d":"28.281"},{"v":0.982383,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,8,{"v":28.28069,"d":"28.281"},{"v":-0.016693,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.16,0,0,0,0,0,1,{"v":26.62552,"d":"26.626"},{"v":0.978569,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":26.62552,"d":"26.626"},{"v":-0.020507,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2512J108550C","NLEX02901836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.21,0,0,0,0,0,0,{"v":25.80801,"d":"25.808"},{"v":0.976196,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2512J108550P","NLEX02901844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":25.80801,"d":"25.808"},{"v":-0.022879,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.25,0,0,0,0,0,1,{"v":24.9025,"d":"24.903"},{"v":0.973859,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,4,{"v":24.9025,"d":"24.903"},{"v":-0.025217,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2512J108650C","NLEX02800814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.31,0,0,0,0,0,0,{"v":24.15367,"d":"24.154"},{"v":0.970389,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2512J108650P","NLEX02800822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":24.15367,"d":"24.154"},{"v":-0.028687,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.36,0,0,0,0,0,0,{"v":23.27017,"d":"23.270"},{"v":0.967077,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,1,{"v":23.27017,"d":"23.270"},{"v":-0.031999,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2512J108750C","NLEX02800830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.44,0,0,0,0,0,0,{"v":22.46569,"d":"22.466"},{"v":0.962728,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2512J108750P","NLEX02800848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":22.46569,"d":"22.466"},{"v":-0.036348,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},71.52,1,0,1,{"v":8800,"d":"8,800"},740,4,{"v":21.6799,"d":"21.680"},{"v":0.957469,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":21.6799,"d":"21.680"},{"v":-0.041607,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2512J108850C","NLEX02788225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.63,0,0,0,0,0,0,{"v":20.91891,"d":"20.919"},{"v":0.951031,"d":"0.95"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2512J108850P","NLEX02788233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,1,{"v":20.91891,"d":"20.919"},{"v":-0.048045,"d":"-0.05"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.75,0,0,0,0,0,6,{"v":20.11502,"d":"20.115"},{"v":0.943705,"d":"0.94"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,1,{"v":20.11502,"d":"20.115"},{"v":-0.055371,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.91,0,0,0,0,0,0,{"v":19.38231,"d":"19.382"},{"v":0.934225,"d":"0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":19.38231,"d":"19.382"},{"v":-0.064851,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.09,0,0,0,0,0,2,{"v":18.64248,"d":"18.642"},{"v":0.922836,"d":"0.92"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",1.21,1.29,1.21,1.29,1.29,2,0,2,{"v":18000,"d":"18,000"},25,19,{"v":18.64248,"d":"18.642"},{"v":-0.07624,"d":"-0.08"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.33,0,0,0,0,0,3,{"v":17.93442,"d":"17.934"},{"v":0.908624,"d":"0.91"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",2.25,2.25,2.25,2.25,1.52,1,0,1,{"v":9050,"d":"9,050"},{"v":22.5,"d":"23"},4,{"v":17.93442,"d":"17.934"},{"v":-0.090452,"d":"-0.09"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":41.8,"d":"41.80"},{"v":41.8,"d":"41.80"},{"v":41.8,"d":"41.80"},{"v":41.8,"d":"41.80"},42.65,1,0,1,{"v":9100,"d":"9,100"},418,4,{"v":17.32593,"d":"17.326"},{"v":0.890008,"d":"0.89"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",1.75,1.75,1.75,1.75,1.84,2,0,2,{"v":18200,"d":"18,200"},{"v":44.3,"d":"44"},15,{"v":17.32593,"d":"17.326"},{"v":-0.109068,"d":"-0.11"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.05,0,0,0,0,0,4,{"v":16.71283,"d":"16.713"},{"v":0.867395,"d":"0.87"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",2.25,2.25,2.25,2.25,2.23,2,0,2,{"v":18300,"d":"18,300"},{"v":53.8,"d":"54"},85,{"v":16.71283,"d":"16.713"},{"v":-0.131681,"d":"-0.13"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.57,0,0,0,0,0,10,{"v":16.15929,"d":"16.159"},{"v":0.839023,"d":"0.84"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.75,2,0,2,{"v":18400,"d":"18,400"},{"v":52.2,"d":"52"},24,{"v":16.15929,"d":"16.159"},{"v":-0.160053,"d":"-0.16"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.21,0,0,0,0,0,6,{"v":15.60082,"d":"15.601"},{"v":0.804843,"d":"0.80"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,70,{"v":15.60082,"d":"15.601"},{"v":-0.194233,"d":"-0.19"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,16,{"v":15.03024,"d":"15.030"},{"v":0.764025,"d":"0.76"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},4.17,2,0,2,{"v":18600,"d":"18,600"},89,7,{"v":15.03024,"d":"15.030"},{"v":-0.235051,"d":"-0.24"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.02,0,0,0,0,0,10,{"v":14.50815,"d":"14.508"},{"v":0.714867,"d":"0.71"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":4.8,"d":"4.80"},5.55,{"v":4.8,"d":"4.80"},5.55,5.18,4,0,4,{"v":37400,"d":"37,400"},{"v":216.8,"d":"217"},4,{"v":14.50815,"d":"14.508"},{"v":-0.284209,"d":"-0.28"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},17.31,2,0,2,{"v":18800,"d":"18,800"},296,20,{"v":14.03394,"d":"14.034"},{"v":0.657021,"d":"0.66"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",6.55,{"v":7,"d":"7.00"},{"v":5.7,"d":"5.70"},6.55,6.47,10,0,6,{"v":94000,"d":"94,000"},614,10,{"v":14.03394,"d":"14.034"},{"v":-0.342055,"d":"-0.34"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",14.25,14.25,{"v":12.4,"d":"12.40"},{"v":13.7,"d":"13.70"},13.87,22,0,4,{"v":207900,"d":"207,900"},{"v":3023,"d":"3,023"},6,{"v":13.54045,"d":"13.540"},{"v":0.591287,"d":"0.59"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,3,{"v":13.54045,"d":"13.540"},{"v":-0.407789,"d":"-0.41"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",10.55,10.55,10.55,10.55,10.82,1,0,1,{"v":9500,"d":"9,500"},{"v":105.5,"d":"106"},10,{"v":13.1296,"d":"13.130"},{"v":0.517951,"d":"0.52"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":10,"d":"10.00"},{"v":10.6,"d":"10.60"},9.15,{"v":10.6,"d":"10.60"},9.97,6,0,5,{"v":57000,"d":"57,000"},613,25,{"v":13.1296,"d":"13.130"},{"v":-0.481125,"d":"-0.48"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.18,1,0,1,{"v":9550,"d":"9,550"},88,3,{"v":12.74839,"d":"12.748"},{"v":0.439913,"d":"0.44"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",14.75,14.75,14.75,14.75,12.33,6,0,5,{"v":57300,"d":"57,300"},{"v":785.6,"d":"786"},2,{"v":12.74839,"d":"12.748"},{"v":-0.559163,"d":"-0.56"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":6.3,"d":"6.30"},{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},{"v":6.5,"d":"6.50"},5.99,4,0,3,{"v":38400,"d":"38,400"},{"v":263.8,"d":"264"},7,{"v":12.44221,"d":"12.442"},{"v":0.360831,"d":"0.36"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,1,0,1,{"v":9600,"d":"9,600"},{"v":155.1,"d":"155"},11,{"v":12.44221,"d":"12.442"},{"v":-0.638245,"d":"-0.64"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",4.35,4.35,4.35,4.35,{"v":4.2,"d":"4.20"},1,0,1,{"v":9650,"d":"9,650"},{"v":43.5,"d":"44"},1,{"v":12.12631,"d":"12.126"},{"v":0.283991,"d":"0.28"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.34,0,0,0,0,0,2,{"v":12.12631,"d":"12.126"},{"v":-0.715085,"d":"-0.72"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},2.86,1,0,1,{"v":9700,"d":"9,700"},35,34,{"v":11.90227,"d":"11.902"},{"v":0.214789,"d":"0.21"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.99,0,0,0,0,0,17,{"v":11.90227,"d":"11.902"},{"v":-0.784287,"d":"-0.78"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.89,1,0,1,{"v":9750,"d":"9,750"},15,6,{"v":11.75991,"d":"11.760"},{"v":0.156509,"d":"0.16"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.02,0,0,0,0,0,3,{"v":11.75991,"d":"11.760"},{"v":-0.842567,"d":"-0.84"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,5,{"v":11.65899,"d":"11.659"},{"v":0.109773,"d":"0.11"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,15,{"v":11.65899,"d":"11.659"},{"v":-0.889303,"d":"-0.89"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",1.02,1.02,1.02,1.02,0.76,1,0,1,{"v":9850,"d":"9,850"},{"v":10.2,"d":"10"},8,{"v":11.60318,"d":"11.603"},{"v":0.074429,"d":"0.07"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.88,0,0,0,0,0,0,{"v":11.60318,"d":"11.603"},{"v":-0.924647,"d":"-0.92"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,7,{"v":11.59995,"d":"11.600"},{"v":0.049185,"d":"0.05"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.58,0,0,0,0,0,2,{"v":11.59995,"d":"11.600"},{"v":-0.949892,"d":"-0.95"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":11.76813,"d":"11.768"},{"v":0.033352,"d":"0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.41,0,0,0,0,0,0,{"v":11.76813,"d":"11.768"},{"v":-0.965724,"d":"-0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,5,{"v":11.99075,"d":"11.991"},{"v":0.022794,"d":"0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":49.5,"d":"49.50"},{"v":49.6,"d":"49.60"},49.31,8,0,5,{"v":80000,"d":"80,000"},{"v":4037,"d":"4,037"},1,{"v":11.99075,"d":"11.991"},{"v":-0.976282,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":12.29798,"d":"12.298"},{"v":0.01607,"d":"0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.24,0,0,0,0,0,0,{"v":12.29798,"d":"12.298"},{"v":-0.983006,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,47,{"v":12.34967,"d":"12.350"},{"v":0.010013,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.18,0,0,0,0,0,2,{"v":12.34967,"d":"12.350"},{"v":-0.989064,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.7989,"d":"12.799"},{"v":0.007592,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.15,0,0,0,0,0,2,{"v":12.7989,"d":"12.799"},{"v":-0.991484,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",0.02,0.02,0.02,0.02,0.05,1,0,1,{"v":10200,"d":"10,200"},{"v":0.2,"d":"0"},0,{"v":13.17562,"d":"13.176"},{"v":0.005602,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.13,0,0,0,0,0,0,{"v":13.17562,"d":"13.176"},{"v":-0.993474,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.5941,"d":"13.594"},{"v":0.004275,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.12,0,0,0,0,0,0,{"v":13.5941,"d":"13.594"},{"v":-0.9948,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.04843,"d":"14.048"},{"v":0.003371,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.11,0,0,0,0,0,0,{"v":14.04843,"d":"14.048"},{"v":-0.995705,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,3,{"v":15.04029,"d":"15.040"},{"v":0.002283,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.09,0,0,0,0,0,0,{"v":15.04029,"d":"15.040"},{"v":-0.996793,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.10288,"d":"16.103"},{"v":0.001688,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.07,0,0,0,0,0,0,{"v":16.10288,"d":"16.103"},{"v":-0.997388,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.19064,"d":"17.191"},{"v":0.001317,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.06,0,0,0,0,0,0,{"v":17.19064,"d":"17.191"},{"v":-0.997759,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":19.28867,"d":"19.289"},{"v":0.000844,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.04,0,0,0,0,0,0,{"v":19.28867,"d":"19.289"},{"v":-0.998232,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.10448,"d":"21.104"},{"v":0.000514,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.02,0,0,0,0,0,0,{"v":21.10448,"d":"21.104"},{"v":-0.998562,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":22.53219,"d":"22.532"},{"v":0.000275,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169,"d":"169.00"},0,0,0,0,0,0,{"v":22.53219,"d":"22.532"},{"v":-0.998801,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.52,0,0,0,0,0,0,{"v":37.20918,"d":"37.209"},{"v":0.995392,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":37.20918,"d":"37.209"},{"v":-0.003684,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.77,0,0,0,0,0,1,{"v":34.12828,"d":"34.128"},{"v":0.991479,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":34.12828,"d":"34.128"},{"v":-0.007597,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.07,0,0,0,0,0,9,{"v":30.31825,"d":"30.318"},{"v":0.98534,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,2,{"v":30.31825,"d":"30.318"},{"v":-0.013736,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.23,0,0,0,0,0,0,{"v":28.06708,"d":"28.067"},{"v":0.981504,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":28.06708,"d":"28.067"},{"v":-0.017572,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.33,0,0,0,0,0,0,{"v":27.00835,"d":"27.008"},{"v":0.978873,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":27.00835,"d":"27.008"},{"v":-0.020203,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.43,0,0,0,0,0,1,{"v":25.85075,"d":"25.851"},{"v":0.976163,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,6,{"v":25.85075,"d":"25.851"},{"v":-0.022913,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.56,0,0,0,0,0,0,{"v":24.85264,"d":"24.853"},{"v":0.972248,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":24.85264,"d":"24.853"},{"v":-0.026828,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.7,"d":"133.70"},0,0,0,0,0,0,{"v":23.75918,"d":"23.759"},{"v":0.968032,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,1,{"v":23.75918,"d":"23.759"},{"v":-0.031044,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.87,0,0,0,0,0,0,{"v":22.72073,"d":"22.721"},{"v":0.962628,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,1,{"v":22.72073,"d":"22.721"},{"v":-0.036448,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.06,0,0,0,0,0,0,{"v":21.67339,"d":"21.673"},{"v":0.956101,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,3,{"v":21.67339,"d":"21.673"},{"v":-0.042975,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.33,0,0,0,0,0,5,{"v":20.74874,"d":"20.749"},{"v":0.947103,"d":"0.95"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,3,{"v":20.74874,"d":"20.749"},{"v":-0.051973,"d":"-0.05"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.63,0,0,0,0,0,0,{"v":19.72882,"d":"19.729"},{"v":0.936754,"d":"0.94"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,12,{"v":19.72882,"d":"19.729"},{"v":-0.062322,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.78,0,0,0,0,0,0,{"v":19.18803,"d":"19.188"},{"v":0.930946,"d":"0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",2.05,2.05,2.05,2.05,1.95,3,0,1,{"v":25950,"d":"25,950"},{"v":61.5,"d":"62"},0,{"v":19.18803,"d":"19.188"},{"v":-0.06813,"d":"-0.07"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.98,0,0,0,0,0,0,{"v":18.70369,"d":"18.704"},{"v":0.923848,"d":"0.92"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,1,{"v":18.70369,"d":"18.704"},{"v":-0.075228,"d":"-0.08"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.22,0,0,0,0,0,0,{"v":18.26025,"d":"18.260"},{"v":0.915411,"d":"0.92"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":18.26025,"d":"18.260"},{"v":-0.083665,"d":"-0.08"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.48,0,0,0,0,0,0,{"v":17.79418,"d":"17.794"},{"v":0.90617,"d":"0.91"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,42,{"v":17.79418,"d":"17.794"},{"v":-0.092906,"d":"-0.09"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.77,0,0,0,0,0,0,{"v":17.3311,"d":"17.331"},{"v":0.895704,"d":"0.90"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,1,{"v":17.3311,"d":"17.331"},{"v":-0.103372,"d":"-0.10"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.11,0,0,0,0,0,1,{"v":16.87726,"d":"16.877"},{"v":0.883756,"d":"0.88"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,11,{"v":16.87726,"d":"16.877"},{"v":-0.11532,"d":"-0.12"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.5,"d":"61.50"},0,0,0,0,0,1,{"v":16.43906,"d":"16.439"},{"v":0.870028,"d":"0.87"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":16.43906,"d":"16.439"},{"v":-0.129048,"d":"-0.13"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57,"d":"57.00"},0,0,0,0,0,1,{"v":16.08491,"d":"16.085"},{"v":0.853304,"d":"0.85"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",4.05,4.05,4.05,4.05,4.08,3,0,1,{"v":27000,"d":"27,000"},{"v":121.5,"d":"122"},5,{"v":16.08491,"d":"16.085"},{"v":-0.145772,"d":"-0.15"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.52,0,0,0,0,0,0,{"v":15.65415,"d":"15.654"},{"v":0.835594,"d":"0.84"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,1,{"v":15.65415,"d":"15.654"},{"v":-0.163482,"d":"-0.16"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},48.13,1,0,1,{"v":9100,"d":"9,100"},473,1,{"v":15.25428,"d":"15.254"},{"v":0.815134,"d":"0.82"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,3,{"v":15.25428,"d":"15.254"},{"v":-0.183942,"d":"-0.18"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.85,0,0,0,0,0,0,{"v":14.88093,"d":"14.881"},{"v":0.791713,"d":"0.79"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,2,{"v":14.88093,"d":"14.881"},{"v":-0.207363,"d":"-0.21"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},39.63,1,0,1,{"v":9200,"d":"9,200"},408,2,{"v":14.46285,"d":"14.463"},{"v":0.766113,"d":"0.77"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":6.4,"d":"6.40"},{"v":6.8,"d":"6.80"},{"v":6.4,"d":"6.40"},{"v":6.8,"d":"6.80"},6.66,3,0,3,{"v":27600,"d":"27,600"},{"v":197.5,"d":"198"},3,{"v":14.46285,"d":"14.463"},{"v":-0.232963,"d":"-0.23"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6,"d":"35.60"},0,0,0,0,0,1,{"v":14.12349,"d":"14.123"},{"v":0.736319,"d":"0.74"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,12,{"v":14.12349,"d":"14.123"},{"v":-0.262757,"d":"-0.26"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.6,"d":"31.60"},0,0,0,0,0,3,{"v":13.68231,"d":"13.682"},{"v":0.704565,"d":"0.70"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,4,{"v":13.68231,"d":"13.682"},{"v":-0.294512,"d":"-0.29"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.86,0,0,0,0,0,0,{"v":13.34772,"d":"13.348"},{"v":0.667978,"d":"0.67"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":13.34772,"d":"13.348"},{"v":-0.331098,"d":"-0.33"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.29,0,0,0,0,0,7,{"v":13.00496,"d":"13.005"},{"v":0.628015,"d":"0.63"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},11.27,2,0,2,{"v":18800,"d":"18,800"},248,9,{"v":13.00496,"d":"13.005"},{"v":-0.371061,"d":"-0.37"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.96,0,0,0,0,0,0,{"v":12.7002,"d":"12.700"},{"v":0.584397,"d":"0.58"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,6,{"v":12.7002,"d":"12.700"},{"v":-0.414679,"d":"-0.41"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.87,0,0,0,0,0,7,{"v":12.41416,"d":"12.414"},{"v":0.537704,"d":"0.54"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",14.45,14.45,{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},14.83,2,0,2,{"v":19000,"d":"19,000"},{"v":286.5,"d":"287"},16,{"v":12.41416,"d":"12.414"},{"v":-0.461372,"d":"-0.46"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.07,0,0,0,0,0,3,{"v":12.16683,"d":"12.167"},{"v":0.488684,"d":"0.49"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.02,0,0,0,0,0,1,{"v":12.16683,"d":"12.167"},{"v":-0.510392,"d":"-0.51"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",12.55,12.55,12.55,12.55,12.53,1,0,1,{"v":9600,"d":"9,600"},{"v":125.5,"d":"126"},15,{"v":11.93206,"d":"11.932"},{"v":0.438078,"d":"0.44"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",18.55,18.55,18.55,18.55,19.47,1,0,1,{"v":9600,"d":"9,600"},{"v":185.5,"d":"186"},3,{"v":11.93206,"d":"11.932"},{"v":-0.560998,"d":"-0.56"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,1,{"v":11.65899,"d":"11.659"},{"v":0.386382,"d":"0.39"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.12,0,0,0,0,0,3,{"v":11.65899,"d":"11.659"},{"v":-0.612694,"d":"-0.61"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,13,{"v":11.51809,"d":"11.518"},{"v":0.336513,"d":"0.34"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.21,0,0,0,0,0,0,{"v":11.51809,"d":"11.518"},{"v":-0.662563,"d":"-0.66"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,3,{"v":11.37137,"d":"11.371"},{"v":0.288363,"d":"0.29"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.54,0,0,0,0,0,2,{"v":11.37137,"d":"11.371"},{"v":-0.710713,"d":"-0.71"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,8,{"v":11.27509,"d":"11.275"},{"v":0.243854,"d":"0.24"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.16,0,0,0,0,0,0,{"v":11.27509,"d":"11.275"},{"v":-0.755221,"d":"-0.76"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,3,{"v":11.16257,"d":"11.163"},{"v":0.202511,"d":"0.20"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.98,0,0,0,0,0,6,{"v":11.16257,"d":"11.163"},{"v":-0.796565,"d":"-0.80"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,4,{"v":11.06996,"d":"11.070"},{"v":0.165587,"d":"0.17"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.02,0,0,0,0,0,0,{"v":11.06996,"d":"11.070"},{"v":-0.833489,"d":"-0.83"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,5,{"v":11.04517,"d":"11.045"},{"v":0.134484,"d":"0.13"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.28,0,0,0,0,0,2,{"v":11.04517,"d":"11.045"},{"v":-0.864592,"d":"-0.86"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,4,{"v":11.01998,"d":"11.020"},{"v":0.107651,"d":"0.11"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.69,0,0,0,0,0,3,{"v":11.01998,"d":"11.020"},{"v":-0.891425,"d":"-0.89"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,2,{"v":11.04398,"d":"11.044"},{"v":0.067333,"d":"0.07"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.87,0,0,0,0,0,3,{"v":11.04398,"d":"11.044"},{"v":-0.931743,"d":"-0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,2,{"v":11.05702,"d":"11.057"},{"v":0.039982,"d":"0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.37,0,0,0,0,0,0,{"v":11.05702,"d":"11.057"},{"v":-0.959094,"d":"-0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,2,{"v":11.25593,"d":"11.256"},{"v":0.024474,"d":"0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.1,"d":"77.10"},0,0,0,0,0,0,{"v":11.25593,"d":"11.256"},{"v":-0.974602,"d":"-0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":11.5463,"d":"11.546"},{"v":0.015398,"d":"0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.94,0,0,0,0,0,0,{"v":11.5463,"d":"11.546"},{"v":-0.983678,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":12.2398,"d":"12.240"},{"v":0.006504,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.77,0,0,0,0,0,0,{"v":12.2398,"d":"12.240"},{"v":-0.992572,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.60169,"d":"13.602"},{"v":0.004313,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.7,"d":"126.70"},0,0,0,0,0,0,{"v":13.60169,"d":"13.602"},{"v":-0.994763,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":15.48495,"d":"15.485"},{"v":0.001451,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.56,0,0,0,0,0,0,{"v":15.48495,"d":"15.485"},{"v":-0.997625,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.09,0,0,0,0,0,0,{"v":33.99935,"d":"33.999"},{"v":0.98579,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":33.99935,"d":"33.999"},{"v":-0.013286,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.54,0,0,0,0,0,0,{"v":30.34278,"d":"30.343"},{"v":0.979467,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":30.34278,"d":"30.343"},{"v":-0.019609,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.13,0,0,0,0,0,0,{"v":26.78631,"d":"26.786"},{"v":0.969291,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":26.78631,"d":"26.786"},{"v":-0.029785,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.52,0,0,0,0,0,0,{"v":25.06752,"d":"25.068"},{"v":0.961705,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":25.06752,"d":"25.068"},{"v":-0.037371,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.03,0,0,0,0,0,1,{"v":23.45575,"d":"23.456"},{"v":0.951083,"d":"0.95"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,1,{"v":23.45575,"d":"23.456"},{"v":-0.047993,"d":"-0.05"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.67,0,0,0,0,0,0,{"v":21.83723,"d":"21.837"},{"v":0.936936,"d":"0.94"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":21.83723,"d":"21.837"},{"v":-0.06214,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.06,0,0,0,0,0,0,{"v":21.04749,"d":"21.047"},{"v":0.927907,"d":"0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.05,1,0,1,{"v":8300,"d":"8,300"},31,0,{"v":21.04749,"d":"21.047"},{"v":-0.071169,"d":"-0.07"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.56,0,0,0,0,0,0,{"v":20.32342,"d":"20.323"},{"v":0.916701,"d":"0.92"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,1,{"v":20.32342,"d":"20.323"},{"v":-0.082375,"d":"-0.08"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.15,0,0,0,0,0,0,{"v":19.6292,"d":"19.629"},{"v":0.903211,"d":"0.90"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":19.6292,"d":"19.629"},{"v":-0.095865,"d":"-0.10"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.8,"d":"97.80"},0,0,0,0,0,0,{"v":18.87663,"d":"18.877"},{"v":0.887979,"d":"0.89"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":18.87663,"d":"18.877"},{"v":-0.111097,"d":"-0.11"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.62,0,0,0,0,0,0,{"v":18.19557,"d":"18.196"},{"v":0.869111,"d":"0.87"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.43,1,0,1,{"v":8700,"d":"8,700"},56,1,{"v":18.19557,"d":"18.196"},{"v":-0.129965,"d":"-0.13"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.64,0,0,0,0,0,0,{"v":17.56531,"d":"17.565"},{"v":0.84618,"d":"0.85"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.41,2,0,2,{"v":17600,"d":"17,600"},123,1,{"v":17.56531,"d":"17.565"},{"v":-0.152896,"d":"-0.15"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.19,0,0,0,0,0,0,{"v":17.22145,"d":"17.221"},{"v":0.833596,"d":"0.83"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,2,{"v":17.22145,"d":"17.221"},{"v":-0.165479,"d":"-0.17"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.81,0,0,0,0,0,0,{"v":16.90023,"d":"16.900"},{"v":0.819629,"d":"0.82"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":16.90023,"d":"16.900"},{"v":-0.179447,"d":"-0.18"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.53,0,0,0,0,0,1,{"v":16.61473,"d":"16.615"},{"v":0.804017,"d":"0.80"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.24,0,0,0,0,0,0,{"v":16.61473,"d":"16.615"},{"v":-0.195059,"d":"-0.20"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.31,0,0,0,0,0,0,{"v":16.3163,"d":"16.316"},{"v":0.78731,"d":"0.79"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,1,{"v":16.3163,"d":"16.316"},{"v":-0.211766,"d":"-0.21"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.16,0,0,0,0,0,0,{"v":16.02076,"d":"16.021"},{"v":0.769225,"d":"0.77"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,0,{"v":16.02076,"d":"16.021"},{"v":-0.229851,"d":"-0.23"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.03,0,0,0,0,0,1,{"v":15.68722,"d":"15.687"},{"v":0.750183,"d":"0.75"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":15.68722,"d":"15.687"},{"v":-0.248893,"d":"-0.25"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.05,0,0,0,0,0,0,{"v":15.40103,"d":"15.401"},{"v":0.729054,"d":"0.73"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":15.40103,"d":"15.401"},{"v":-0.270022,"d":"-0.27"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.18,0,0,0,0,0,0,{"v":15.11857,"d":"15.119"},{"v":0.70633,"d":"0.71"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.77,0,0,0,0,0,0,{"v":15.11857,"d":"15.119"},{"v":-0.292746,"d":"-0.29"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4,"d":"42.40"},0,0,0,0,0,0,{"v":14.83421,"d":"14.834"},{"v":0.682024,"d":"0.68"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.98,0,0,0,0,0,2,{"v":14.83421,"d":"14.834"},{"v":-0.317052,"d":"-0.32"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.73,0,0,0,0,0,0,{"v":14.54278,"d":"14.543"},{"v":0.656135,"d":"0.66"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.28,0,0,0,0,0,5,{"v":14.54278,"d":"14.543"},{"v":-0.342941,"d":"-0.34"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.2,"d":"35.20"},0,0,0,0,0,0,{"v":14.26935,"d":"14.269"},{"v":0.628432,"d":"0.63"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,1,{"v":14.26935,"d":"14.269"},{"v":-0.370645,"d":"-0.37"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9,"d":"31.90"},0,0,0,0,0,1,{"v":14.05103,"d":"14.051"},{"v":0.598814,"d":"0.60"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",18.45,18.45,18.45,18.45,18.41,1,0,1,{"v":9400,"d":"9,400"},{"v":184.5,"d":"185"},2,{"v":14.05103,"d":"14.051"},{"v":-0.400262,"d":"-0.40"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.64,0,0,0,0,0,1,{"v":13.77519,"d":"13.775"},{"v":0.568,"d":"0.57"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.13,0,0,0,0,0,4,{"v":13.77519,"d":"13.775"},{"v":-0.431076,"d":"-0.43"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",25.95,25.95,25.95,25.95,25.63,1,0,1,{"v":9500,"d":"9,500"},{"v":259.5,"d":"260"},2,{"v":13.5539,"d":"13.554"},{"v":0.535608,"d":"0.54"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":22.1,"d":"22.10"},3,0,2,{"v":28500,"d":"28,500"},650,4,{"v":13.5539,"d":"13.554"},{"v":-0.463468,"d":"-0.46"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.82,0,0,0,0,0,0,{"v":13.35545,"d":"13.355"},{"v":0.502197,"d":"0.50"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.27,0,0,0,0,0,0,{"v":13.35545,"d":"13.355"},{"v":-0.496879,"d":"-0.50"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.17,0,0,0,0,0,1,{"v":13.15401,"d":"13.154"},{"v":0.467847,"d":"0.47"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6,"d":"26.60"},0,0,0,0,0,0,{"v":13.15401,"d":"13.154"},{"v":-0.531229,"d":"-0.53"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,2,{"v":12.85953,"d":"12.860"},{"v":0.398559,"d":"0.40"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.96,0,0,0,0,0,0,{"v":12.85953,"d":"12.860"},{"v":-0.600517,"d":"-0.60"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,5,{"v":12.58393,"d":"12.584"},{"v":0.330288,"d":"0.33"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.05,0,0,0,0,0,0,{"v":12.58393,"d":"12.584"},{"v":-0.668788,"d":"-0.67"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,0,{"v":12.39107,"d":"12.391"},{"v":0.266669,"d":"0.27"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.94,0,0,0,0,0,0,{"v":12.39107,"d":"12.391"},{"v":-0.732407,"d":"-0.73"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.23,3,0,3,{"v":30000,"d":"30,000"},{"v":188.8,"d":"189"},8,{"v":12.22608,"d":"12.226"},{"v":0.209322,"d":"0.21"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.47,0,0,0,0,0,1,{"v":12.22608,"d":"12.226"},{"v":-0.789754,"d":"-0.79"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,1,{"v":12.00841,"d":"12.008"},{"v":0.119211,"d":"0.12"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.19,0,0,0,0,0,0,{"v":12.00841,"d":"12.008"},{"v":-0.879865,"d":"-0.88"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":11.94393,"d":"11.944"},{"v":0.062379,"d":"0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.47,0,0,0,0,0,0,{"v":11.94393,"d":"11.944"},{"v":-0.936697,"d":"-0.94"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":12.36491,"d":"12.365"},{"v":0.016294,"d":"0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.21,0,0,0,0,0,0,{"v":12.36491,"d":"12.365"},{"v":-0.982782,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.32418,"d":"13.324"},{"v":0.005145,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.82,0,0,0,0,0,0,{"v":13.32418,"d":"13.324"},{"v":-0.993931,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2512U108000C","NLEX02931098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.57,0,0,0,0,0,0,{"v":34.12745,"d":"34.127"},{"v":0.97173,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2512U108000P","NLEX02931106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":34.12745,"d":"34.127"},{"v":-0.027346,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2512U108100C","NLEX02931114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.66,0,0,0,0,0,0,{"v":32.47895,"d":"32.479"},{"v":0.968572,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2512U108100P","NLEX02931122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":32.47895,"d":"32.479"},{"v":-0.030504,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2512U108200C","NLEX02931130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.75,0,0,0,0,0,0,{"v":30.81945,"d":"30.819"},{"v":0.964934,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2512U108200P","NLEX02931148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":30.81945,"d":"30.819"},{"v":-0.034142,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2512U108300C","NLEX02931155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.88,0,0,0,0,0,0,{"v":29.25966,"d":"29.260"},{"v":0.960165,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2512U108300P","NLEX02931163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":29.25966,"d":"29.260"},{"v":-0.038911,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2512U108400C","NLEX02931171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.98,0,0,0,0,0,0,{"v":27.51532,"d":"27.515"},{"v":0.955456,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2512U108400P","NLEX02931189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":27.51532,"d":"27.515"},{"v":-0.04362,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2512U108500C","NLEX02931197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.12,0,0,0,0,0,0,{"v":25.86307,"d":"25.863"},{"v":0.949225,"d":"0.95"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2512U108500P","NLEX02931205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":25.86307,"d":"25.863"},{"v":-0.049851,"d":"-0.05"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2512U108600C","NLEX02931213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.32,0,0,0,0,0,0,{"v":24.30793,"d":"24.308"},{"v":0.940885,"d":"0.94"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2512U108600P","NLEX02931221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":24.30793,"d":"24.308"},{"v":-0.058191,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2512U108700C","NLEX02931239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.53,0,0,0,0,0,0,{"v":22.69213,"d":"22.692"},{"v":0.930944,"d":"0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2512U108700P","NLEX02931247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":22.69213,"d":"22.692"},{"v":-0.068132,"d":"-0.07"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2512U108800C","NLEX02931254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.83,0,0,0,0,0,0,{"v":21.18824,"d":"21.188"},{"v":0.917236,"d":"0.92"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2512U108800P","NLEX02931262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":21.18824,"d":"21.188"},{"v":-0.08184,"d":"-0.08"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2512U108850C","NLEX02931270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69,"d":"69.00"},0,0,0,0,0,0,{"v":20.43234,"d":"20.432"},{"v":0.908979,"d":"0.91"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2512U108850P","NLEX02931288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":20.43234,"d":"20.432"},{"v":-0.090097,"d":"-0.09"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2512U108900C","NLEX02931296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.24,0,0,0,0,0,0,{"v":19.75692,"d":"19.757"},{"v":0.898651,"d":"0.90"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2512U108900P","NLEX02931304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":19.75692,"d":"19.757"},{"v":-0.100425,"d":"-0.10"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2512U108950C","NLEX02931312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.5,"d":"59.50"},0,0,0,0,0,0,{"v":19.06422,"d":"19.064"},{"v":0.886992,"d":"0.89"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2512U108950P","NLEX02931320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":19.06422,"d":"19.064"},{"v":-0.112084,"d":"-0.11"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2512U109000C","NLEX02931338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8,"d":"54.80"},0,0,0,0,0,0,{"v":18.38519,"d":"18.385"},{"v":0.873383,"d":"0.87"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2512U109000P","NLEX02931346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":18.38519,"d":"18.385"},{"v":-0.125693,"d":"-0.13"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2512U109050C","NLEX02931353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.17,0,0,0,0,0,0,{"v":17.73252,"d":"17.733"},{"v":0.857304,"d":"0.86"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2512U109050P","NLEX02931361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":17.73252,"d":"17.733"},{"v":-0.141772,"d":"-0.14"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2512U109100C","NLEX02931379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.63,0,0,0,0,0,0,{"v":17.13031,"d":"17.130"},{"v":0.837997,"d":"0.84"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2512U109100P","NLEX02931387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":17.13031,"d":"17.130"},{"v":-0.161079,"d":"-0.16"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2512U109150C","NLEX02931395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.19,0,0,0,0,0,0,{"v":16.57186,"d":"16.572"},{"v":0.815055,"d":"0.82"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2512U109150P","NLEX02931403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":16.57186,"d":"16.572"},{"v":-0.184021,"d":"-0.18"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2512U109200C","NLEX02931411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9,"d":"36.90"},0,0,0,0,0,0,{"v":16.09996,"d":"16.100"},{"v":0.787409,"d":"0.79"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2512U109200P","NLEX02931429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":16.09996,"d":"16.100"},{"v":-0.211667,"d":"-0.21"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2512U109250C","NLEX02931437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.69,0,0,0,0,0,0,{"v":15.56054,"d":"15.561"},{"v":0.756711,"d":"0.76"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2512U109250P","NLEX02931445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":15.56054,"d":"15.561"},{"v":-0.242365,"d":"-0.24"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2512U109300C","NLEX02931452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,0,0,0,0,0,0,{"v":15.04239,"d":"15.042"},{"v":0.721301,"d":"0.72"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2512U109300P","NLEX02931460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":15.04239,"d":"15.042"},{"v":-0.277775,"d":"-0.28"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2512U109350C","NLEX02931478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.77,0,0,0,0,0,0,{"v":14.56139,"d":"14.561"},{"v":0.680651,"d":"0.68"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2512U109350P","NLEX02931486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,0,{"v":14.56139,"d":"14.561"},{"v":-0.318425,"d":"-0.32"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2512U109400C","NLEX02931494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"},0,0,0,0,0,0,{"v":14.09127,"d":"14.091"},{"v":0.634892,"d":"0.63"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2512U109400P","NLEX02931502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":14.09127,"d":"14.091"},{"v":-0.364184,"d":"-0.36"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2512U109450C","NLEX02931510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,0,{"v":13.67196,"d":"13.672"},{"v":0.583809,"d":"0.58"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2512U109450P","NLEX02931528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.88,0,0,0,0,0,0,{"v":13.67196,"d":"13.672"},{"v":-0.415267,"d":"-0.42"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2512U109500C","NLEX02928797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":13.27995,"d":"13.280"},{"v":0.528167,"d":"0.53"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2512U109500P","NLEX02928805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,0,{"v":13.27995,"d":"13.280"},{"v":-0.470909,"d":"-0.47"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2512U109550C","NLEX02931536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":12.92956,"d":"12.930"},{"v":0.469091,"d":"0.47"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2512U109550P","NLEX02931544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.97,0,0,0,0,0,0,{"v":12.92956,"d":"12.930"},{"v":-0.529985,"d":"-0.53"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2512U109600C","NLEX02931551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,0,{"v":12.60215,"d":"12.602"},{"v":0.40792,"d":"0.41"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2512U109600P","NLEX02931569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.51,0,0,0,0,0,0,{"v":12.60215,"d":"12.602"},{"v":-0.591156,"d":"-0.59"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2512U109650C","NLEX02931577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":12.36624,"d":"12.366"},{"v":0.34735,"d":"0.35"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2512U109650P","NLEX02931585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.44,0,0,0,0,0,0,{"v":12.36624,"d":"12.366"},{"v":-0.651726,"d":"-0.65"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2512U109700C","NLEX02931593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,0,{"v":12.11614,"d":"12.116"},{"v":0.288369,"d":"0.29"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2512U109700P","NLEX02931601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.68,0,0,0,0,0,0,{"v":12.11614,"d":"12.116"},{"v":-0.710707,"d":"-0.71"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2512U109750C","NLEX02931619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":11.90541,"d":"11.905"},{"v":0.233467,"d":"0.23"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2512U109750P","NLEX02931627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.24,0,0,0,0,0,0,{"v":11.90541,"d":"11.905"},{"v":-0.765609,"d":"-0.77"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2512U109800C","NLEX02931635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":11.73505,"d":"11.735"},{"v":0.184359,"d":"0.18"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2512U109800P","NLEX02931643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.11,0,0,0,0,0,0,{"v":11.73505,"d":"11.735"},{"v":-0.814717,"d":"-0.81"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2512U109850C","NLEX02931650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":11.57802,"d":"11.578"},{"v":0.141583,"d":"0.14"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2512U109850P","NLEX02931668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.23,0,0,0,0,0,0,{"v":11.57802,"d":"11.578"},{"v":-0.857492,"d":"-0.86"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2512U109900C","NLEX02931676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":11.47302,"d":"11.473"},{"v":0.106431,"d":"0.11"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2512U109900P","NLEX02931684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.59,0,0,0,0,0,0,{"v":11.47302,"d":"11.473"},{"v":-0.892645,"d":"-0.89"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2512U109950C","NLEX02931692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":11.42525,"d":"11.425"},{"v":0.078779,"d":"0.08"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2512U109950P","NLEX02931700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.12,0,0,0,0,0,0,{"v":11.42525,"d":"11.425"},{"v":-0.920297,"d":"-0.92"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2512U110000C","NLEX02931718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":11.37491,"d":"11.375"},{"v":0.056838,"d":"0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2512U110000P","NLEX02931726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.78,0,0,0,0,0,0,{"v":11.37491,"d":"11.375"},{"v":-0.942238,"d":"-0.94"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2512U110050C","NLEX02931734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":11.47834,"d":"11.478"},{"v":0.04206,"d":"0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2512U110050P","NLEX02931742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.57,0,0,0,0,0,0,{"v":11.47834,"d":"11.478"},{"v":-0.957016,"d":"-0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2512U110100C","NLEX02931759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":11.70002,"d":"11.700"},{"v":0.032153,"d":"0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2512U110100P","NLEX02931767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.44,0,0,0,0,0,0,{"v":11.70002,"d":"11.700"},{"v":-0.966923,"d":"-0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2512U110200C","NLEX02931775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":11.65734,"d":"11.657"},{"v":0.01508,"d":"0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2512U110200P","NLEX02931783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.2,"d":"68.20"},0,0,0,0,0,0,{"v":11.65734,"d":"11.657"},{"v":-0.983996,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2512U110300C","NLEX02931791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":11.96912,"d":"11.969"},{"v":0.007961,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2512U110300P","NLEX02931809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.11,0,0,0,0,0,0,{"v":11.96912,"d":"11.969"},{"v":-0.991115,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2512U110400C","NLEX02931817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.39257,"d":"12.393"},{"v":0.004472,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2512U110400P","NLEX02931825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.06,0,0,0,0,0,0,{"v":12.39257,"d":"12.393"},{"v":-0.994604,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.74,0,0,0,0,0,0,{"v":29.9444,"d":"29.944"},{"v":0.974023,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":29.9444,"d":"29.944"},{"v":-0.025053,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.01,0,0,0,0,0,0,{"v":27.80699,"d":"27.807"},{"v":0.968079,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":27.80699,"d":"27.807"},{"v":-0.030997,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.32,0,0,0,0,0,0,{"v":25.65042,"d":"25.650"},{"v":0.960423,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":25.65042,"d":"25.650"},{"v":-0.038653,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.73,0,0,0,0,0,0,{"v":23.57862,"d":"23.579"},{"v":0.949633,"d":"0.95"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":23.57862,"d":"23.579"},{"v":-0.049443,"d":"-0.05"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.97,0,0,0,0,0,0,{"v":22.54141,"d":"22.541"},{"v":0.94282,"d":"0.94"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":22.54141,"d":"22.541"},{"v":-0.056256,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.25,0,0,0,0,0,0,{"v":21.52242,"d":"21.522"},{"v":0.934608,"d":"0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":21.52242,"d":"21.522"},{"v":-0.064468,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.56,0,0,0,0,0,0,{"v":20.46249,"d":"20.462"},{"v":0.925191,"d":"0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":20.46249,"d":"20.462"},{"v":-0.073885,"d":"-0.07"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.03,0,0,0,0,0,0,{"v":19.59509,"d":"19.595"},{"v":0.911872,"d":"0.91"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":19.59509,"d":"19.595"},{"v":-0.087204,"d":"-0.09"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.5,"d":"86.50"},0,0,0,0,0,0,{"v":18.5935,"d":"18.594"},{"v":0.897242,"d":"0.90"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":18.5935,"d":"18.594"},{"v":-0.101834,"d":"-0.10"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.14,0,0,0,0,0,0,{"v":17.69328,"d":"17.693"},{"v":0.878084,"d":"0.88"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":17.69328,"d":"17.693"},{"v":-0.120992,"d":"-0.12"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.52,0,0,0,0,0,0,{"v":17.26682,"d":"17.267"},{"v":0.866621,"d":"0.87"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":17.26682,"d":"17.267"},{"v":-0.132455,"d":"-0.13"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.94,0,0,0,0,0,0,{"v":16.82748,"d":"16.827"},{"v":0.854085,"d":"0.85"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":16.82748,"d":"16.827"},{"v":-0.144991,"d":"-0.14"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.45,0,0,0,0,0,0,{"v":16.43454,"d":"16.435"},{"v":0.839528,"d":"0.84"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":16.43454,"d":"16.435"},{"v":-0.159548,"d":"-0.16"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.98,0,0,0,0,0,0,{"v":16.01492,"d":"16.015"},{"v":0.823774,"d":"0.82"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,0,{"v":16.01492,"d":"16.015"},{"v":-0.175302,"d":"-0.18"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.64,0,0,0,0,0,0,{"v":15.65467,"d":"15.655"},{"v":0.805454,"d":"0.81"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":15.65467,"d":"15.655"},{"v":-0.193622,"d":"-0.19"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.32,0,0,0,0,0,0,{"v":15.24142,"d":"15.241"},{"v":0.785965,"d":"0.79"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":15.24142,"d":"15.241"},{"v":-0.213111,"d":"-0.21"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.13,0,0,0,0,0,0,{"v":14.87749,"d":"14.877"},{"v":0.763695,"d":"0.76"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":14.87749,"d":"14.877"},{"v":-0.235381,"d":"-0.24"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.02,0,0,0,0,0,0,{"v":14.50031,"d":"14.500"},{"v":0.739342,"d":"0.74"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,0,{"v":14.50031,"d":"14.500"},{"v":-0.259734,"d":"-0.26"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.02,0,0,0,0,0,0,{"v":14.12069,"d":"14.121"},{"v":0.712573,"d":"0.71"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":14.12069,"d":"14.121"},{"v":-0.286502,"d":"-0.29"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.19,0,0,0,0,0,0,{"v":13.78096,"d":"13.781"},{"v":0.682752,"d":"0.68"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,0,{"v":13.78096,"d":"13.781"},{"v":-0.316324,"d":"-0.32"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.51,0,0,0,0,0,0,{"v":13.45486,"d":"13.455"},{"v":0.650175,"d":"0.65"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.32,0,0,0,0,0,0,{"v":13.45486,"d":"13.455"},{"v":-0.348901,"d":"-0.35"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.00"},0,0,0,0,0,0,{"v":13.13689,"d":"13.137"},{"v":0.614906,"d":"0.61"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,0,{"v":13.13689,"d":"13.137"},{"v":-0.38417,"d":"-0.38"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.69,0,0,0,0,0,0,{"v":12.83595,"d":"12.836"},{"v":0.576982,"d":"0.58"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":12.83595,"d":"12.836"},{"v":-0.422094,"d":"-0.42"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,0,{"v":12.57382,"d":"12.574"},{"v":0.536617,"d":"0.54"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.38,0,0,0,0,0,0,{"v":12.57382,"d":"12.574"},{"v":-0.462459,"d":"-0.46"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.79,0,0,0,0,0,0,{"v":12.33924,"d":"12.339"},{"v":0.494501,"d":"0.49"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.54,0,0,0,0,0,0,{"v":12.33924,"d":"12.339"},{"v":-0.504575,"d":"-0.50"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,0,{"v":12.13892,"d":"12.139"},{"v":0.451146,"d":"0.45"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.96,0,0,0,0,0,0,{"v":12.13892,"d":"12.139"},{"v":-0.54793,"d":"-0.55"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,0,{"v":11.94407,"d":"11.944"},{"v":0.407246,"d":"0.41"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},0,0,0,0,0,0,{"v":11.94407,"d":"11.944"},{"v":-0.59183,"d":"-0.59"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.84,0,0,0,0,0,0,{"v":11.7947,"d":"11.795"},{"v":0.363887,"d":"0.36"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.54,0,0,0,0,0,0,{"v":11.7947,"d":"11.795"},{"v":-0.635189,"d":"-0.64"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":11.64845,"d":"11.648"},{"v":0.321418,"d":"0.32"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.69,0,0,0,0,0,0,{"v":11.64845,"d":"11.648"},{"v":-0.677658,"d":"-0.68"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":11.47825,"d":"11.478"},{"v":0.279925,"d":"0.28"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.03,0,0,0,0,0,0,{"v":11.47825,"d":"11.478"},{"v":-0.719151,"d":"-0.72"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":11.40531,"d":"11.405"},{"v":0.24227,"d":"0.24"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7,"d":"37.70"},0,0,0,0,0,0,{"v":11.40531,"d":"11.405"},{"v":-0.756806,"d":"-0.76"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":11.27722,"d":"11.277"},{"v":0.206077,"d":"0.21"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.48,0,0,0,0,0,0,{"v":11.27722,"d":"11.277"},{"v":-0.792999,"d":"-0.79"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":11.21602,"d":"11.216"},{"v":0.174244,"d":"0.17"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.52,0,0,0,0,0,0,{"v":11.21602,"d":"11.216"},{"v":-0.824832,"d":"-0.82"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":11.08424,"d":"11.084"},{"v":0.143968,"d":"0.14"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.64,0,0,0,0,0,0,{"v":11.08424,"d":"11.084"},{"v":-0.855108,"d":"-0.86"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":11.09494,"d":"11.095"},{"v":0.099111,"d":"0.10"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.5,"d":"58.50"},0,0,0,0,0,0,{"v":11.09494,"d":"11.095"},{"v":-0.899965,"d":"-0.90"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":11.11588,"d":"11.116"},{"v":0.065965,"d":"0.07"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.73,0,0,0,0,0,0,{"v":11.11588,"d":"11.116"},{"v":-0.933111,"d":"-0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":11.28197,"d":"11.282"},{"v":0.044499,"d":"0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.27,0,0,0,0,0,0,{"v":11.28197,"d":"11.282"},{"v":-0.954577,"d":"-0.95"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":11.23025,"d":"11.230"},{"v":0.027137,"d":"0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.9,"d":"86.90"},0,0,0,0,0,0,{"v":11.23025,"d":"11.230"},{"v":-0.971939,"d":"-0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":12.18868,"d":"12.189"},{"v":0.015314,"d":"0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.65,0,0,0,0,0,0,{"v":12.18868,"d":"12.189"},{"v":-0.983762,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.59244,"d":"12.592"},{"v":0.006879,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.44,0,0,0,0,0,0,{"v":12.59244,"d":"12.592"},{"v":-0.992197,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.96,0,0,0,0,0,0,{"v":30.02646,"d":"30.026"},{"v":0.976522,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":30.02646,"d":"30.026"},{"v":-0.022554,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.64,0,0,0,0,0,0,{"v":26.56563,"d":"26.566"},{"v":0.965251,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":26.56563,"d":"26.566"},{"v":-0.033825,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175.1,"d":"175.10"},0,0,0,0,0,0,{"v":24.94653,"d":"24.947"},{"v":0.956652,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":24.94653,"d":"24.947"},{"v":-0.042424,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.64,0,0,0,0,0,0,{"v":23.28279,"d":"23.283"},{"v":0.9458,"d":"0.95"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":23.28279,"d":"23.283"},{"v":-0.053276,"d":"-0.05"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.37,0,0,0,0,0,0,{"v":21.74292,"d":"21.743"},{"v":0.930489,"d":"0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":21.74292,"d":"21.743"},{"v":-0.068587,"d":"-0.07"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.34,0,0,0,0,0,0,{"v":20.24451,"d":"20.245"},{"v":0.90953,"d":"0.91"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":20.24451,"d":"20.245"},{"v":-0.089546,"d":"-0.09"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.93,0,0,0,0,0,0,{"v":19.49175,"d":"19.492"},{"v":0.896425,"d":"0.90"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":19.49175,"d":"19.492"},{"v":-0.102651,"d":"-0.10"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.64,0,0,0,0,0,0,{"v":18.78162,"d":"18.782"},{"v":0.880598,"d":"0.88"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":18.78162,"d":"18.782"},{"v":-0.118478,"d":"-0.12"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.48,0,0,0,0,0,0,{"v":18.08037,"d":"18.080"},{"v":0.861935,"d":"0.86"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,0,{"v":18.08037,"d":"18.080"},{"v":-0.137141,"d":"-0.14"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.53,0,0,0,0,0,0,{"v":17.44494,"d":"17.445"},{"v":0.83919,"d":"0.84"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":17.44494,"d":"17.445"},{"v":-0.159886,"d":"-0.16"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.77,0,0,0,0,0,0,{"v":16.80337,"d":"16.803"},{"v":0.812655,"d":"0.81"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":16.80337,"d":"16.803"},{"v":-0.186421,"d":"-0.19"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.29,0,0,0,0,0,0,{"v":16.20878,"d":"16.209"},{"v":0.781046,"d":"0.78"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":16.20878,"d":"16.209"},{"v":-0.21803,"d":"-0.22"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.08,0,0,0,0,0,0,{"v":15.60873,"d":"15.609"},{"v":0.744439,"d":"0.74"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,0,{"v":15.60873,"d":"15.609"},{"v":-0.254637,"d":"-0.25"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.1,"d":"51.10"},0,0,0,0,0,0,{"v":15.31621,"d":"15.316"},{"v":0.723965,"d":"0.72"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":15.31621,"d":"15.316"},{"v":-0.275111,"d":"-0.28"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.21,0,0,0,0,0,0,{"v":15.02079,"d":"15.021"},{"v":0.702053,"d":"0.70"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":15.02079,"d":"15.021"},{"v":-0.297023,"d":"-0.30"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.47,0,0,0,0,0,0,{"v":14.75471,"d":"14.755"},{"v":0.67833,"d":"0.68"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.76,0,0,0,0,0,0,{"v":14.75471,"d":"14.755"},{"v":-0.320746,"d":"-0.32"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.86,0,0,0,0,0,0,{"v":14.49689,"d":"14.497"},{"v":0.653033,"d":"0.65"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.12,0,0,0,0,0,0,{"v":14.49689,"d":"14.497"},{"v":-0.346043,"d":"-0.35"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.35,0,0,0,0,0,0,{"v":14.23616,"d":"14.236"},{"v":0.626263,"d":"0.63"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.59,0,0,0,0,0,0,{"v":14.23616,"d":"14.236"},{"v":-0.372813,"d":"-0.37"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":13.98841,"d":"13.988"},{"v":0.597937,"d":"0.60"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":13.98841,"d":"13.988"},{"v":-0.401139,"d":"-0.40"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.81,0,0,0,0,0,0,{"v":13.75675,"d":"13.757"},{"v":0.568153,"d":"0.57"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,0,{"v":13.75675,"d":"13.757"},{"v":-0.430923,"d":"-0.43"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":13.55667,"d":"13.557"},{"v":0.537071,"d":"0.54"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.99,0,0,0,0,0,0,{"v":13.55667,"d":"13.557"},{"v":-0.462005,"d":"-0.46"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,0,{"v":13.36297,"d":"13.363"},{"v":0.505075,"d":"0.51"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.14,0,0,0,0,0,0,{"v":13.36297,"d":"13.363"},{"v":-0.494001,"d":"-0.49"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4,"d":"21.40"},0,0,0,0,0,0,{"v":13.20264,"d":"13.203"},{"v":0.472352,"d":"0.47"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.52,0,0,0,0,0,0,{"v":13.20264,"d":"13.203"},{"v":-0.526724,"d":"-0.53"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":12.90345,"d":"12.903"},{"v":0.406004,"d":"0.41"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8,"d":"32.80"},0,0,0,0,0,0,{"v":12.90345,"d":"12.903"},{"v":-0.593072,"d":"-0.59"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.78,0,0,0,0,0,0,{"v":12.63714,"d":"12.637"},{"v":0.340435,"d":"0.34"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8,"d":"38.80"},0,0,0,0,0,0,{"v":12.63714,"d":"12.637"},{"v":-0.65864,"d":"-0.66"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.58,0,0,0,0,0,0,{"v":12.43444,"d":"12.434"},{"v":0.278563,"d":"0.28"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.56,0,0,0,0,0,0,{"v":12.43444,"d":"12.434"},{"v":-0.720513,"d":"-0.72"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":12.29214,"d":"12.292"},{"v":0.222725,"d":"0.22"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.99,0,0,0,0,0,0,{"v":12.29214,"d":"12.292"},{"v":-0.776351,"d":"-0.78"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":12.07959,"d":"12.080"},{"v":0.132378,"d":"0.13"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.45,0,0,0,0,0,0,{"v":12.07959,"d":"12.080"},{"v":-0.866698,"d":"-0.87"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":11.8374,"d":"11.837"},{"v":0.069812,"d":"0.07"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.39,0,0,0,0,0,0,{"v":11.8374,"d":"11.837"},{"v":-0.929264,"d":"-0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":12.12325,"d":"12.123"},{"v":0.018651,"d":"0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.92,0,0,0,0,0,0,{"v":12.12325,"d":"12.123"},{"v":-0.980425,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":13.42031,"d":"13.420"},{"v":0.007473,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.51,0,0,0,0,0,0,{"v":13.42031,"d":"13.420"},{"v":-0.991603,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":749.5,"d":"749.50"},{"v":749.5,"d":"749.50"},749.35,749.35,750.16,3,0,3,{"v":60000,"d":"60,000"},{"v":224881,"d":"224,881"},734,{"v":61.22174,"d":"61.222"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":61.22174,"d":"61.222"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":699.7,"d":"699.70"},{"v":699.7,"d":"699.70"},{"v":699.7,"d":"699.70"},{"v":699.7,"d":"699.70"},{"v":700.2,"d":"700.20"},2,0,1,{"v":50000,"d":"50,000"},{"v":139940,"d":"139,940"},23,{"v":61.22174,"d":"61.222"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":61.22174,"d":"61.222"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},650.25,0,0,0,0,0,28,{"v":61.22174,"d":"61.222"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,809,{"v":61.22174,"d":"61.222"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":600.3,"d":"600.30"},0,0,0,0,0,14,{"v":61.22173,"d":"61.222"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":61.22173,"d":"61.222"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},550.34,1,0,1,{"v":40000,"d":"40,000"},{"v":54630,"d":"54,630"},49,{"v":61.22116,"d":"61.221"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1253,"d":"1,253"},{"v":61.22116,"d":"61.221"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},500.39,0,0,0,0,0,35,{"v":61.21286,"d":"61.213"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,947,{"v":61.21286,"d":"61.213"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},450.43,12,0,4,{"v":600000,"d":"600,000"},{"v":542459,"d":"542,459"},120,{"v":61.14732,"d":"61.147"},{"v":0.999076,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,809,{"v":61.14732,"d":"61.147"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},400.48,0,0,0,0,0,74,{"v":60.82856,"d":"60.829"},{"v":0.99907,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":60.82856,"d":"60.829"},{"v":-6e-06,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},390.49,0,0,0,0,0,8,{"v":60.69783,"d":"60.698"},{"v":0.999065,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,188,{"v":60.69783,"d":"60.698"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},350.53,0,0,0,0,0,193,{"v":59.77188,"d":"59.772"},{"v":0.998988,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":60000,"d":"60,000"},1,{"v":2235,"d":"2,235"},{"v":59.77188,"d":"59.772"},{"v":-8.8e-05,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.58,0,0,0,0,0,14,{"v":57.87804,"d":"57.878"},{"v":0.998649,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":64000,"d":"64,000"},3,197,{"v":57.87804,"d":"57.878"},{"v":-0.000427,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.59,0,0,0,0,0,162,{"v":57.20274,"d":"57.203"},{"v":0.998484,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.05,0.05,0.03,0.03,0.02,65,0,7,{"v":4225000,"d":"4,225,000"},260,{"v":2626,"d":"2,626"},{"v":57.20274,"d":"57.203"},{"v":-0.000592,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.64,5,0,1,{"v":340000,"d":"340,000"},{"v":136275,"d":"136,275"},18,{"v":54.60654,"d":"54.607"},{"v":0.997707,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.05,0.06,0.05,0.06,0.04,15,0,5,{"v":1020000,"d":"1,020,000"},82,462,{"v":54.60654,"d":"54.607"},{"v":-0.001369,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.69,0,0,0,0,0,228,{"v":52.3713,"d":"52.371"},{"v":0.996916,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,{"v":1451,"d":"1,451"},{"v":52.3713,"d":"52.371"},{"v":-0.00216,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.71,10,0,2,{"v":720000,"d":"720,000"},{"v":232695,"d":"232,695"},38,{"v":48.31374,"d":"48.314"},{"v":0.996564,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.06,0.09,0.06,0.09,0.07,6,0,2,{"v":432000,"d":"432,000"},51,438,{"v":48.31374,"d":"48.314"},{"v":-0.002512,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.75,0,0,0,0,0,14,{"v":45.01405,"d":"45.014"},{"v":0.995739,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",0.08,0.08,0.08,0.08,0.09,5,0,1,{"v":370000,"d":"370,000"},40,327,{"v":45.01405,"d":"45.014"},{"v":-0.003337,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.77,1,0,1,{"v":75000,"d":"75,000"},{"v":20053,"d":"20,053"},433,{"v":43.2718,"d":"43.272"},{"v":0.995281,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.12,0.13,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},20,0,7,{"v":1500000,"d":"1,500,000"},207,{"v":1617,"d":"1,617"},{"v":43.2718,"d":"43.272"},{"v":-0.003795,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190.8,"d":"190.80"},0,0,0,0,0,51,{"v":41.86406,"d":"41.864"},{"v":0.994484,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.11,0.14,{"v":0.1,"d":"0.10"},0.14,0.12,8,0,3,{"v":608000,"d":"608,000"},86,376,{"v":41.86406,"d":"41.864"},{"v":-0.004592,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.84,0,0,0,0,0,92,{"v":38.39795,"d":"38.398"},{"v":0.993021,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",0.15,0.18,0.15,0.18,0.15,29,0,7,{"v":2262000,"d":"2,262,000"},451,741,{"v":38.39795,"d":"38.398"},{"v":-0.006055,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2512J107900C","NLEX02901059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.88,0,0,0,0,0,0,{"v":36.95548,"d":"36.955"},{"v":0.991708,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2512J107900P","NLEX02901067","EUR",0.18,0.18,0.18,0.18,0.18,51,0,4,{"v":4029000,"d":"4,029,000"},946,46,{"v":36.95548,"d":"36.955"},{"v":-0.007368,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.91,5,0,1,{"v":400000,"d":"400,000"},{"v":75575,"d":"75,575"},334,{"v":35.05212,"d":"35.052"},{"v":0.990775,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.19,0.21,0.18,0.21,{"v":0.2,"d":"0.20"},42,0,14,{"v":3360000,"d":"3,360,000"},824,{"v":3444,"d":"3,444"},{"v":35.05212,"d":"35.052"},{"v":-0.008301,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2512J108100C","NLEX02800574","EUR",141.35,141.35,141.35,141.35,140.95,1,0,1,{"v":81000,"d":"81,000"},{"v":14135,"d":"14,135"},1,{"v":33.49576,"d":"33.496"},{"v":0.989063,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2512J108100P","NLEX02800582","EUR",0.22,0.22,0.22,0.22,0.23,1,0,1,{"v":81000,"d":"81,000"},22,204,{"v":33.49576,"d":"33.496"},{"v":-0.010013,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.99,0,0,0,0,0,77,{"v":31.73402,"d":"31.734"},{"v":0.987355,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",0.28,0.28,0.28,0.28,0.26,1,0,1,{"v":82000,"d":"82,000"},28,908,{"v":31.73402,"d":"31.734"},{"v":-0.011721,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.04,0,0,0,0,0,11,{"v":30.03107,"d":"30.031"},{"v":0.985095,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",0.28,0.36,0.28,0.36,{"v":0.3,"d":"0.30"},4,0,3,{"v":332000,"d":"332,000"},122,950,{"v":30.03107,"d":"30.031"},{"v":-0.013981,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.09,17,0,3,{"v":1428000,"d":"1,428,000"},{"v":189160,"d":"189,160"},52,{"v":28.28069,"d":"28.281"},{"v":0.982383,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",0.34,0.42,0.33,0.38,0.34,39,0,11,{"v":3276000,"d":"3,276,000"},{"v":1457,"d":"1,457"},846,{"v":28.28069,"d":"28.281"},{"v":-0.016693,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.16,0,0,0,0,0,525,{"v":26.62552,"d":"26.626"},{"v":0.978569,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":0.4,"d":"0.40"},0.44,0.39,0.41,0.41,62,0,20,{"v":5270000,"d":"5,270,000"},{"v":2625,"d":"2,625"},{"v":1495,"d":"1,495"},{"v":26.62552,"d":"26.626"},{"v":-0.020507,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2512J108550C","NLEX02901075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.21,0,0,0,0,0,0,{"v":25.80801,"d":"25.808"},{"v":0.976196,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2512J108550P","NLEX02901083","EUR",0.45,0.55,0.44,0.55,0.45,23,0,8,{"v":1966500,"d":"1,966,500"},{"v":1078,"d":"1,078"},72,{"v":25.80801,"d":"25.808"},{"v":-0.022879,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.25,28,0,4,{"v":2408000,"d":"2,408,000"},{"v":262462,"d":"262,462"},176,{"v":24.9025,"d":"24.903"},{"v":0.973859,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",0.48,0.62,0.46,0.49,0.48,30,0,15,{"v":2580000,"d":"2,580,000"},{"v":1538,"d":"1,538"},741,{"v":24.9025,"d":"24.903"},{"v":-0.025217,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2512J108650C","NLEX02800590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.31,0,0,0,0,0,6,{"v":24.15367,"d":"24.154"},{"v":0.970389,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2512J108650P","NLEX02800608","EUR",0.57,0.59,0.51,0.54,0.54,37,0,12,{"v":3200500,"d":"3,200,500"},{"v":1989,"d":"1,989"},205,{"v":24.15367,"d":"24.154"},{"v":-0.028687,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.36,28,0,4,{"v":2436000,"d":"2,436,000"},{"v":234596,"d":"234,596"},41,{"v":23.27017,"d":"23.270"},{"v":0.967077,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",0.57,0.66,0.55,0.66,0.59,82,0,38,{"v":7134000,"d":"7,134,000"},{"v":4754,"d":"4,754"},591,{"v":23.27017,"d":"23.270"},{"v":-0.031999,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2512J108750C","NLEX02800616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.44,0,0,0,0,0,16,{"v":22.46569,"d":"22.466"},{"v":0.962728,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2512J108750P","NLEX02800624","EUR",{"v":0.7,"d":"0.70"},0.85,0.67,0.68,0.66,34,0,11,{"v":2975000,"d":"2,975,000"},{"v":2600,"d":"2,600"},329,{"v":22.46569,"d":"22.466"},{"v":-0.036348,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},71.52,18,0,6,{"v":1584000,"d":"1,584,000"},{"v":131330,"d":"131,330"},417,{"v":21.6799,"d":"21.680"},{"v":0.957469,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",0.97,0.97,0.66,0.75,0.74,92,0,35,{"v":8096000,"d":"8,096,000"},{"v":6981,"d":"6,981"},{"v":1280,"d":"1,280"},{"v":21.6799,"d":"21.680"},{"v":-0.041607,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2512J108850C","NLEX02788142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.63,0,0,0,0,0,186,{"v":20.91891,"d":"20.919"},{"v":0.951031,"d":"0.95"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2512J108850P","NLEX02788159","EUR",0.84,1.11,0.77,0.85,0.84,60,0,22,{"v":5310000,"d":"5,310,000"},{"v":5020,"d":"5,020"},340,{"v":20.91891,"d":"20.919"},{"v":-0.048045,"d":"-0.05"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":62.5,"d":"62.50"},{"v":63.4,"d":"63.40"},{"v":62.5,"d":"62.50"},{"v":63.4,"d":"63.40"},61.75,31,0,5,{"v":2759000,"d":"2,759,000"},{"v":197938,"d":"197,938"},46,{"v":20.11502,"d":"20.115"},{"v":0.943705,"d":"0.94"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",0.97,{"v":1.2,"d":"1.20"},0.87,0.98,0.96,87,0,33,{"v":7743000,"d":"7,743,000"},{"v":8328,"d":"8,328"},649,{"v":20.11502,"d":"20.115"},{"v":-0.055371,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.91,1,0,1,{"v":89500,"d":"89,500"},{"v":5367,"d":"5,367"},34,{"v":19.38231,"d":"19.382"},{"v":0.934225,"d":"0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",1.14,1.55,1.02,1.14,1.11,63,0,29,{"v":5638500,"d":"5,638,500"},{"v":7348,"d":"7,348"},552,{"v":19.38231,"d":"19.382"},{"v":-0.064851,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",53.05,53.05,{"v":51,"d":"51.00"},52.05,52.09,49,0,14,{"v":4410000,"d":"4,410,000"},{"v":259521,"d":"259,521"},{"v":1185,"d":"1,185"},{"v":18.64248,"d":"18.642"},{"v":0.922836,"d":"0.92"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",1.39,1.75,1.15,1.35,1.29,281,0,102,{"v":25290000,"d":"25,290,000"},{"v":36531,"d":"36,531"},{"v":2202,"d":"2,202"},{"v":18.64248,"d":"18.642"},{"v":-0.07624,"d":"-0.08"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.33,5,0,1,{"v":452500,"d":"452,500"},{"v":23650,"d":"23,650"},39,{"v":17.93442,"d":"17.934"},{"v":0.908624,"d":"0.91"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",1.65,2.05,1.42,{"v":1.5,"d":"1.50"},1.52,169,0,49,{"v":15294500,"d":"15,294,500"},{"v":28043,"d":"28,043"},{"v":1002,"d":"1,002"},{"v":17.93442,"d":"17.934"},{"v":-0.090452,"d":"-0.09"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":42.4,"d":"42.40"},45.95,{"v":41.4,"d":"41.40"},{"v":41.6,"d":"41.60"},42.65,4,0,4,{"v":364000,"d":"364,000"},{"v":17135,"d":"17,135"},378,{"v":17.32593,"d":"17.326"},{"v":0.890008,"d":"0.89"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",1.85,2.55,{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},1.84,165,0,38,{"v":15015000,"d":"15,015,000"},{"v":32564,"d":"32,564"},731,{"v":17.32593,"d":"17.326"},{"v":-0.109068,"d":"-0.11"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.05,0,0,0,0,0,90,{"v":16.71283,"d":"16.713"},{"v":0.867395,"d":"0.87"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",2.25,{"v":3.2,"d":"3.20"},{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},2.23,401,0,72,{"v":36691500,"d":"36,691,500"},{"v":95353,"d":"95,353"},500,{"v":16.71283,"d":"16.713"},{"v":-0.131681,"d":"-0.13"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":30.2,"d":"30.20"},{"v":33.1,"d":"33.10"},33.57,29,0,10,{"v":2668000,"d":"2,668,000"},{"v":98588,"d":"98,588"},{"v":2206,"d":"2,206"},{"v":16.15929,"d":"16.159"},{"v":0.839023,"d":"0.84"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":2.8,"d":"2.80"},3.85,{"v":2.4,"d":"2.40"},{"v":2.8,"d":"2.80"},2.75,455,0,93,{"v":41860000,"d":"41,860,000"},{"v":127772,"d":"127,772"},{"v":2178,"d":"2,178"},{"v":16.15929,"d":"16.159"},{"v":-0.160053,"d":"-0.16"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},28.75,{"v":29.1,"d":"29.10"},29.21,5,0,4,{"v":462500,"d":"462,500"},{"v":15165,"d":"15,165"},331,{"v":15.60082,"d":"15.601"},{"v":0.804843,"d":"0.80"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",3.55,{"v":4.6,"d":"4.60"},3.05,{"v":3.5,"d":"3.50"},3.39,420,0,100,{"v":38850000,"d":"38,850,000"},{"v":148851,"d":"148,851"},622,{"v":15.60082,"d":"15.601"},{"v":-0.194233,"d":"-0.19"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":25,"d":"25.00"},27.25,{"v":21.9,"d":"21.90"},25.65,{"v":25,"d":"25.00"},17,0,14,{"v":1581000,"d":"1,581,000"},{"v":41390,"d":"41,390"},427,{"v":15.03024,"d":"15.030"},{"v":0.764025,"d":"0.76"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":4.5,"d":"4.50"},5.45,3.65,4.35,4.17,496,0,114,{"v":46128000,"d":"46,128,000"},{"v":211774,"d":"211,774"},{"v":1053,"d":"1,053"},{"v":15.03024,"d":"15.030"},{"v":-0.235051,"d":"-0.24"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",21.45,22.95,{"v":19.1,"d":"19.10"},20.65,21.02,52,0,31,{"v":4862000,"d":"4,862,000"},{"v":107792,"d":"107,792"},355,{"v":14.50815,"d":"14.508"},{"v":0.714867,"d":"0.71"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":5.2,"d":"5.20"},{"v":7,"d":"7.00"},4.55,{"v":5.3,"d":"5.30"},5.18,299,0,92,{"v":27956500,"d":"27,956,500"},{"v":157139,"d":"157,139"},468,{"v":14.50815,"d":"14.508"},{"v":-0.284209,"d":"-0.28"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":17.3,"d":"17.30"},{"v":19.9,"d":"19.90"},{"v":14.3,"d":"14.30"},{"v":16.9,"d":"16.90"},17.31,209,0,101,{"v":19646000,"d":"19,646,000"},{"v":366880,"d":"366,880"},622,{"v":14.03394,"d":"14.034"},{"v":0.657021,"d":"0.66"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":6.5,"d":"6.50"},8.55,5.65,6.55,6.47,693,0,167,{"v":65142000,"d":"65,142,000"},{"v":470704,"d":"470,704"},819,{"v":14.03394,"d":"14.034"},{"v":-0.342055,"d":"-0.34"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":14.4,"d":"14.40"},{"v":16.4,"d":"16.40"},{"v":11.7,"d":"11.70"},13.45,13.87,139,0,95,{"v":13135500,"d":"13,135,500"},{"v":199455,"d":"199,455"},476,{"v":13.54045,"d":"13.540"},{"v":0.591287,"d":"0.59"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",7.95,{"v":10.6,"d":"10.60"},{"v":7,"d":"7.00"},{"v":8.2,"d":"8.20"},8.02,675,0,206,{"v":63787500,"d":"63,787,500"},{"v":557368,"d":"557,368"},{"v":1188,"d":"1,188"},{"v":13.54045,"d":"13.540"},{"v":-0.407789,"d":"-0.41"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",11.05,13.15,{"v":9,"d":"9.00"},10.45,10.82,525,0,247,{"v":49875000,"d":"49,875,000"},{"v":568646,"d":"568,646"},982,{"v":13.1296,"d":"13.130"},{"v":0.517951,"d":"0.52"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":10.3,"d":"10.30"},12.65,{"v":8.7,"d":"8.70"},{"v":10.1,"d":"10.10"},9.97,872,0,313,{"v":82840000,"d":"82,840,000"},{"v":855773,"d":"855,773"},695,{"v":13.1296,"d":"13.130"},{"v":-0.481125,"d":"-0.48"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",8.75,10.05,6.55,{"v":7.9,"d":"7.90"},8.18,602,0,165,{"v":57491000,"d":"57,491,000"},{"v":514015,"d":"514,015"},521,{"v":12.74839,"d":"12.748"},{"v":0.439913,"d":"0.44"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",{"v":12,"d":"12.00"},{"v":15.6,"d":"15.60"},{"v":10.7,"d":"10.70"},{"v":12.6,"d":"12.60"},12.33,241,0,86,{"v":23015500,"d":"23,015,500"},{"v":294037,"d":"294,037"},550,{"v":12.74839,"d":"12.748"},{"v":-0.559163,"d":"-0.56"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":6,"d":"6.00"},7.65,4.75,5.75,5.99,600,0,224,{"v":57600000,"d":"57,600,000"},{"v":385433,"d":"385,433"},{"v":1121,"d":"1,121"},{"v":12.44221,"d":"12.442"},{"v":0.360831,"d":"0.36"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":14.9,"d":"14.90"},{"v":19.2,"d":"19.20"},13.25,15.25,15.14,129,0,66,{"v":12384000,"d":"12,384,000"},{"v":190259,"d":"190,259"},315,{"v":12.44221,"d":"12.442"},{"v":-0.638245,"d":"-0.64"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":4.3,"d":"4.30"},{"v":5.5,"d":"5.50"},3.35,4.05,{"v":4.2,"d":"4.20"},793,0,179,{"v":76524500,"d":"76,524,500"},{"v":347747,"d":"347,747"},{"v":1134,"d":"1,134"},{"v":12.12631,"d":"12.126"},{"v":0.283991,"d":"0.28"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",18.25,21.85,{"v":16.2,"d":"16.20"},18.75,18.34,69,0,56,{"v":6658500,"d":"6,658,500"},{"v":129390,"d":"129,390"},655,{"v":12.12631,"d":"12.126"},{"v":-0.715085,"d":"-0.72"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",3.05,{"v":3.9,"d":"3.90"},2.25,{"v":2.8,"d":"2.80"},2.86,986,0,191,{"v":95642000,"d":"95,642,000"},{"v":303680,"d":"303,680"},463,{"v":11.90227,"d":"11.902"},{"v":0.214789,"d":"0.21"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":21,"d":"21.00"},{"v":23.1,"d":"23.10"},{"v":19.5,"d":"19.50"},{"v":22,"d":"22.00"},21.99,69,0,40,{"v":6693000,"d":"6,693,000"},{"v":148975,"d":"148,975"},414,{"v":11.90227,"d":"11.902"},{"v":-0.784287,"d":"-0.78"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",1.95,2.65,{"v":1.5,"d":"1.50"},1.75,1.89,386,0,149,{"v":37635000,"d":"37,635,000"},{"v":82697,"d":"82,697"},415,{"v":11.75991,"d":"11.760"},{"v":0.156509,"d":"0.16"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":25.1,"d":"25.10"},27.85,{"v":25.1,"d":"25.10"},25.75,26.02,7,0,7,{"v":682500,"d":"682,500"},{"v":18495,"d":"18,495"},421,{"v":11.75991,"d":"11.760"},{"v":-0.842567,"d":"-0.84"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",1.31,1.65,{"v":1,"d":"1.00"},1.14,1.21,720,0,144,{"v":70560000,"d":"70,560,000"},{"v":89796,"d":"89,796"},{"v":1307,"d":"1,307"},{"v":11.65899,"d":"11.659"},{"v":0.109773,"d":"0.11"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":29.5,"d":"29.50"},{"v":35.3,"d":"35.30"},{"v":28,"d":"28.00"},{"v":31.2,"d":"31.20"},30.34,46,0,19,{"v":4508000,"d":"4,508,000"},{"v":144331,"d":"144,331"},655,{"v":11.65899,"d":"11.659"},{"v":-0.889303,"d":"-0.89"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",0.84,{"v":1.1,"d":"1.10"},0.72,0.75,0.76,205,0,56,{"v":20192500,"d":"20,192,500"},{"v":18001,"d":"18,001"},499,{"v":11.60318,"d":"11.603"},{"v":0.074429,"d":"0.07"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",35.25,35.25,{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},34.88,2,0,2,{"v":197000,"d":"197,000"},{"v":7045,"d":"7,045"},200,{"v":11.60318,"d":"11.603"},{"v":-0.924647,"d":"-0.92"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",{"v":0.5,"d":"0.50"},0.65,{"v":0.4,"d":"0.40"},0.45,0.47,137,0,41,{"v":13563000,"d":"13,563,000"},{"v":6946,"d":"6,946"},893,{"v":11.59995,"d":"11.600"},{"v":0.049185,"d":"0.05"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":38.6,"d":"38.60"},{"v":40.4,"d":"40.40"},{"v":36.7,"d":"36.70"},{"v":40.4,"d":"40.40"},39.58,10,0,10,{"v":990000,"d":"990,000"},{"v":37905,"d":"37,905"},140,{"v":11.59995,"d":"11.600"},{"v":-0.949892,"d":"-0.95"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",{"v":0.3,"d":"0.30"},0.41,0.28,0.34,{"v":0.3,"d":"0.30"},20,0,12,{"v":1990000,"d":"1,990,000"},661,552,{"v":11.76813,"d":"11.768"},{"v":0.033352,"d":"0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.41,0,0,0,0,0,26,{"v":11.76813,"d":"11.768"},{"v":-0.965724,"d":"-0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",0.15,0.25,0.15,0.17,{"v":0.2,"d":"0.20"},96,0,22,{"v":9600000,"d":"9,600,000"},{"v":2002,"d":"2,002"},{"v":1773,"d":"1,773"},{"v":11.99075,"d":"11.991"},{"v":0.022794,"d":"0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":48.9,"d":"48.90"},{"v":54,"d":"54.00"},{"v":46.5,"d":"46.50"},{"v":54,"d":"54.00"},49.31,62,0,6,{"v":6200000,"d":"6,200,000"},{"v":297168,"d":"297,168"},385,{"v":11.99075,"d":"11.991"},{"v":-0.976282,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",0.11,0.15,0.11,0.13,0.14,13,0,13,{"v":1306500,"d":"1,306,500"},169,553,{"v":12.29798,"d":"12.298"},{"v":0.01607,"d":"0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.24,0,0,0,0,0,3,{"v":12.29798,"d":"12.298"},{"v":-0.983006,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",0.08,0.08,0.08,0.08,0.08,8,0,4,{"v":808000,"d":"808,000"},64,{"v":1339,"d":"1,339"},{"v":12.34967,"d":"12.350"},{"v":0.010013,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.18,3,0,1,{"v":303000,"d":"303,000"},{"v":17733,"d":"17,733"},120,{"v":12.34967,"d":"12.350"},{"v":-0.989064,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,2,0,1,{"v":203000,"d":"203,000"},16,469,{"v":12.7989,"d":"12.799"},{"v":0.007592,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.15,0,0,0,0,0,3,{"v":12.7989,"d":"12.799"},{"v":-0.991484,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.05,0.06,0.05,0.05,0.05,16,0,10,{"v":1632000,"d":"1,632,000"},84,723,{"v":13.17562,"d":"13.176"},{"v":0.005602,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",69.55,69.55,69.55,69.55,69.13,1,0,1,{"v":102000,"d":"102,000"},{"v":6955,"d":"6,955"},19,{"v":13.17562,"d":"13.176"},{"v":-0.993474,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2512J110250C","NLEX02695560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,193,{"v":13.5941,"d":"13.594"},{"v":0.004275,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2512J110250P","NLEX02695578","EUR",74.65,74.65,74.65,74.65,74.12,1,0,1,{"v":102500,"d":"102,500"},{"v":7465,"d":"7,465"},3,{"v":13.5941,"d":"13.594"},{"v":-0.9948,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",0.03,0.03,0.03,0.03,0.03,8,0,4,{"v":824000,"d":"824,000"},24,353,{"v":14.04843,"d":"14.048"},{"v":0.003371,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.11,0,0,0,0,0,4,{"v":14.04843,"d":"14.048"},{"v":-0.995705,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":1031,"d":"1,031"},{"v":15.04029,"d":"15.040"},{"v":0.002283,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.09,0,0,0,0,0,82,{"v":15.04029,"d":"15.040"},{"v":-0.996793,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,308,{"v":16.10288,"d":"16.103"},{"v":0.001688,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.07,0,0,0,0,0,9,{"v":16.10288,"d":"16.103"},{"v":-0.997388,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.01,0.01,0.01,0.01,0.01,1,0,1,{"v":106000,"d":"106,000"},1,291,{"v":17.19064,"d":"17.191"},{"v":0.001317,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.06,0,0,0,0,0,36,{"v":17.19064,"d":"17.191"},{"v":-0.997759,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,273,{"v":19.28867,"d":"19.289"},{"v":0.000844,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.04,0,0,0,0,0,12,{"v":19.28867,"d":"19.289"},{"v":-0.998232,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.01,0.01,0.01,0.01,0.01,35,0,3,{"v":3850000,"d":"3,850,000"},81,{"v":1367,"d":"1,367"},{"v":21.10448,"d":"21.104"},{"v":0.000514,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":149.6,"d":"149.60"},{"v":149.6,"d":"149.60"},{"v":149.6,"d":"149.60"},{"v":149.6,"d":"149.60"},149.02,2,0,2,{"v":220000,"d":"220,000"},{"v":29871,"d":"29,871"},370,{"v":21.10448,"d":"21.104"},{"v":-0.998562,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,122,{"v":22.53219,"d":"22.532"},{"v":0.000275,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169,"d":"169.00"},0,0,0,0,0,1,{"v":22.53219,"d":"22.532"},{"v":-0.998801,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,434,{"v":24.96915,"d":"24.969"},{"v":4e-06,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":249.5,"d":"249.50"},{"v":249.5,"d":"249.50"},{"v":249.5,"d":"249.50"},{"v":249.5,"d":"249.50"},248.92,10,0,4,{"v":1200000,"d":"1,200,000"},{"v":249071,"d":"249,071"},123,{"v":24.96915,"d":"24.969"},{"v":-0.999072,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":25.26829,"d":"25.268"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},348.83,1,0,1,{"v":130000,"d":"130,000"},{"v":34924,"d":"34,924"},97,{"v":25.26829,"d":"25.268"},{"v":-0.999076,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":25.27572,"d":"25.276"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",449.15,449.35,449.15,449.35,448.74,8,0,4,{"v":1120000,"d":"1,120,000"},{"v":359390,"d":"359,390"},778,{"v":25.27572,"d":"25.276"},{"v":-0.999076,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2601G106800C","NLEX02800673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.52,0,0,0,0,0,3,{"v":37.20918,"d":"37.209"},{"v":0.995392,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2601G106800P","NLEX02800681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,74,{"v":37.20918,"d":"37.209"},{"v":-0.003684,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.77,10,0,2,{"v":720000,"d":"720,000"},{"v":234595,"d":"234,595"},59,{"v":34.12828,"d":"34.128"},{"v":0.991479,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",0.33,0.33,0.33,0.33,0.29,2,0,2,{"v":144000,"d":"144,000"},66,130,{"v":34.12828,"d":"34.128"},{"v":-0.007597,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.07,0,0,0,0,0,87,{"v":30.31825,"d":"30.318"},{"v":0.98534,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,138,{"v":30.31825,"d":"30.318"},{"v":-0.013736,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2601G107800C","NLEX02788183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.23,0,0,0,0,0,0,{"v":28.06708,"d":"28.067"},{"v":0.981504,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2601G107800P","NLEX02788191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,32,{"v":28.06708,"d":"28.067"},{"v":-0.017572,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2601G107900C","NLEX02901091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.33,0,0,0,0,0,0,{"v":27.00835,"d":"27.008"},{"v":0.978873,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2601G107900P","NLEX02901109","EUR",0.68,{"v":0.7,"d":"0.70"},0.68,{"v":0.7,"d":"0.70"},0.68,6,0,2,{"v":474000,"d":"474,000"},412,21,{"v":27.00835,"d":"27.008"},{"v":-0.020203,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.43,0,0,0,0,0,11,{"v":25.85075,"d":"25.851"},{"v":0.976163,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",0.82,0.82,0.78,0.78,0.75,6,0,4,{"v":480000,"d":"480,000"},474,162,{"v":25.85075,"d":"25.851"},{"v":-0.022913,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2601G108100C","NLEX02901117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.56,0,0,0,0,0,0,{"v":24.85264,"d":"24.853"},{"v":0.972248,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2601G108100P","NLEX02901125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,5,{"v":24.85264,"d":"24.853"},{"v":-0.026828,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.7,"d":"133.70"},0,0,0,0,0,1,{"v":23.75918,"d":"23.759"},{"v":0.968032,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",1.12,1.12,0.97,0.97,0.98,22,0,5,{"v":1804000,"d":"1,804,000"},{"v":2179,"d":"2,179"},704,{"v":23.75918,"d":"23.759"},{"v":-0.031044,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2601G108300C","NLEX02800699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.87,0,0,0,0,0,0,{"v":22.72073,"d":"22.721"},{"v":0.962628,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2601G108300P","NLEX02800707","EUR",1.13,1.17,1.13,1.17,1.12,13,0,4,{"v":1079000,"d":"1,079,000"},{"v":1471,"d":"1,471"},56,{"v":22.72073,"d":"22.721"},{"v":-0.036448,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.06,16,0,2,{"v":1344000,"d":"1,344,000"},{"v":182733,"d":"182,733"},22,{"v":21.67339,"d":"21.673"},{"v":0.956101,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",1.29,{"v":1.5,"d":"1.50"},1.21,{"v":1.5,"d":"1.50"},1.29,14,0,4,{"v":1176000,"d":"1,176,000"},{"v":2004,"d":"2,004"},186,{"v":21.67339,"d":"21.673"},{"v":-0.042975,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.33,0,0,0,0,0,10,{"v":20.74874,"d":"20.749"},{"v":0.947103,"d":"0.95"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",{"v":1.5,"d":"1.50"},1.65,1.45,1.55,1.54,39,0,13,{"v":3315000,"d":"3,315,000"},{"v":5950,"d":"5,950"},309,{"v":20.74874,"d":"20.749"},{"v":-0.051973,"d":"-0.05"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.63,27,0,2,{"v":2322000,"d":"2,322,000"},{"v":261981,"d":"261,981"},70,{"v":19.72882,"d":"19.729"},{"v":0.936754,"d":"0.94"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.81,13,0,3,{"v":1118000,"d":"1,118,000"},{"v":2294,"d":"2,294"},295,{"v":19.72882,"d":"19.729"},{"v":-0.062322,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2601G108650C","NLEX02901133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.78,0,0,0,0,0,0,{"v":19.18803,"d":"19.188"},{"v":0.930946,"d":"0.93"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2601G108650P","NLEX02901141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,107,{"v":19.18803,"d":"19.188"},{"v":-0.06813,"d":"-0.07"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.98,27,0,2,{"v":2349000,"d":"2,349,000"},{"v":236061,"d":"236,061"},67,{"v":18.70369,"d":"18.704"},{"v":0.923848,"d":"0.92"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",2.25,2.25,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.14,39,0,7,{"v":3393000,"d":"3,393,000"},{"v":8135,"d":"8,135"},235,{"v":18.70369,"d":"18.704"},{"v":-0.075228,"d":"-0.08"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2601G108750C","NLEX02901158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.22,0,0,0,0,0,0,{"v":18.26025,"d":"18.260"},{"v":0.915411,"d":"0.92"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2601G108750P","NLEX02901166","EUR",{"v":2.4,"d":"2.40"},{"v":2.5,"d":"2.50"},{"v":2.2,"d":"2.20"},2.35,2.37,5,0,5,{"v":437500,"d":"437,500"},{"v":1173,"d":"1,173"},90,{"v":18.26025,"d":"18.260"},{"v":-0.083665,"d":"-0.08"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.48,18,0,4,{"v":1584000,"d":"1,584,000"},{"v":138449,"d":"138,449"},73,{"v":17.79418,"d":"17.794"},{"v":0.90617,"d":"0.91"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",{"v":2.6,"d":"2.60"},2.75,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.61,32,0,8,{"v":2816000,"d":"2,816,000"},{"v":8236,"d":"8,236"},716,{"v":17.79418,"d":"17.794"},{"v":-0.092906,"d":"-0.09"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2601G108850C","NLEX02901174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.77,19,0,2,{"v":1681500,"d":"1,681,500"},{"v":137788,"d":"137,788"},19,{"v":17.3311,"d":"17.331"},{"v":0.895704,"d":"0.90"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2601G108850P","NLEX02901182","EUR",{"v":2.9,"d":"2.90"},3.15,{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},2.89,29,0,10,{"v":2566500,"d":"2,566,500"},{"v":8610,"d":"8,610"},144,{"v":17.3311,"d":"17.331"},{"v":-0.103372,"d":"-0.10"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.11,10,0,1,{"v":890000,"d":"890,000"},{"v":68480,"d":"68,480"},32,{"v":16.87726,"d":"16.877"},{"v":0.883756,"d":"0.88"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",3.35,3.35,{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.21,99,0,9,{"v":8811000,"d":"8,811,000"},{"v":31166,"d":"31,166"},375,{"v":16.87726,"d":"16.877"},{"v":-0.11532,"d":"-0.12"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2601G108950C","NLEX02800715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.5,"d":"61.50"},20,0,3,{"v":1790000,"d":"1,790,000"},{"v":126065,"d":"126,065"},33,{"v":16.43906,"d":"16.439"},{"v":0.870028,"d":"0.87"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2601G108950P","NLEX02800723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,1,0,1,{"v":89500,"d":"89,500"},365,110,{"v":16.43906,"d":"16.439"},{"v":-0.129048,"d":"-0.13"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57,"d":"57.00"},1,0,1,{"v":90000,"d":"90,000"},{"v":5413,"d":"5,413"},48,{"v":16.08491,"d":"16.085"},{"v":0.853304,"d":"0.85"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",{"v":4.1,"d":"4.10"},{"v":4.9,"d":"4.90"},3.85,{"v":4.1,"d":"4.10"},4.08,89,0,27,{"v":8010000,"d":"8,010,000"},{"v":36019,"d":"36,019"},337,{"v":16.08491,"d":"16.085"},{"v":-0.145772,"d":"-0.15"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2601G109050C","NLEX02800731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.52,0,0,0,0,0,2,{"v":15.65415,"d":"15.654"},{"v":0.835594,"d":"0.84"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2601G109050P","NLEX02800749","EUR",4.45,{"v":4.9,"d":"4.90"},4.45,{"v":4.9,"d":"4.90"},4.58,8,0,7,{"v":724000,"d":"724,000"},{"v":3684,"d":"3,684"},243,{"v":15.65415,"d":"15.654"},{"v":-0.163482,"d":"-0.16"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",50.95,50.95,47.95,47.95,48.13,26,0,3,{"v":2366000,"d":"2,366,000"},{"v":124970,"d":"124,970"},61,{"v":15.25428,"d":"15.254"},{"v":0.815134,"d":"0.82"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",4.95,{"v":6.2,"d":"6.20"},{"v":4.8,"d":"4.80"},5.35,5.18,107,0,19,{"v":9737000,"d":"9,737,000"},{"v":56895,"d":"56,895"},371,{"v":15.25428,"d":"15.254"},{"v":-0.183942,"d":"-0.18"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2601G109150C","NLEX02756974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.85,2,0,1,{"v":183000,"d":"183,000"},{"v":9146,"d":"9,146"},4,{"v":14.88093,"d":"14.881"},{"v":0.791713,"d":"0.79"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2601G109150P","NLEX02756982","EUR",{"v":5.6,"d":"5.60"},{"v":6.1,"d":"6.10"},{"v":5.6,"d":"5.60"},{"v":6.1,"d":"6.10"},5.89,17,0,3,{"v":1555500,"d":"1,555,500"},{"v":9730,"d":"9,730"},225,{"v":14.88093,"d":"14.881"},{"v":-0.207363,"d":"-0.21"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":38.2,"d":"38.20"},{"v":38.2,"d":"38.20"},{"v":38.2,"d":"38.20"},{"v":38.2,"d":"38.20"},39.63,8,0,3,{"v":736000,"d":"736,000"},{"v":31552,"d":"31,552"},230,{"v":14.46285,"d":"14.463"},{"v":0.766113,"d":"0.77"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",6.75,7.95,6.15,{"v":6.9,"d":"6.90"},6.66,378,0,124,{"v":34776000,"d":"34,776,000"},{"v":258874,"d":"258,874"},392,{"v":14.46285,"d":"14.463"},{"v":-0.232963,"d":"-0.23"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",38.15,38.15,{"v":35.2,"d":"35.20"},{"v":36.2,"d":"36.20"},{"v":35.6,"d":"35.60"},8,0,4,{"v":740000,"d":"740,000"},{"v":29738,"d":"29,738"},130,{"v":14.12349,"d":"14.123"},{"v":0.736319,"d":"0.74"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",{"v":7.3,"d":"7.30"},{"v":7.8,"d":"7.80"},{"v":7.3,"d":"7.30"},7.65,7.62,12,0,6,{"v":1110000,"d":"1,110,000"},{"v":9240,"d":"9,240"},294,{"v":14.12349,"d":"14.123"},{"v":-0.262757,"d":"-0.26"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",33.05,33.05,31.25,32.55,{"v":31.6,"d":"31.60"},7,0,7,{"v":651000,"d":"651,000"},{"v":22452,"d":"22,452"},209,{"v":13.68231,"d":"13.682"},{"v":0.704565,"d":"0.70"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",8.75,{"v":10.4,"d":"10.40"},{"v":8,"d":"8.00"},{"v":9,"d":"9.00"},{"v":8.6,"d":"8.60"},41,0,31,{"v":3813000,"d":"3,813,000"},{"v":37904,"d":"37,904"},341,{"v":13.68231,"d":"13.682"},{"v":-0.294512,"d":"-0.29"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},{"v":25.3,"d":"25.30"},28.25,27.86,8,0,6,{"v":748000,"d":"748,000"},{"v":22455,"d":"22,455"},118,{"v":13.34772,"d":"13.348"},{"v":0.667978,"d":"0.67"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",9.55,10.15,{"v":9.5,"d":"9.50"},10.15,9.86,8,0,6,{"v":748000,"d":"748,000"},{"v":7925,"d":"7,925"},247,{"v":13.34772,"d":"13.348"},{"v":-0.331098,"d":"-0.33"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":24.7,"d":"24.70"},{"v":25.8,"d":"25.80"},21.75,{"v":24.6,"d":"24.60"},24.29,15,0,12,{"v":1410000,"d":"1,410,000"},{"v":36775,"d":"36,775"},476,{"v":13.00496,"d":"13.005"},{"v":0.628015,"d":"0.63"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":11.4,"d":"11.40"},12.05,{"v":10.9,"d":"10.90"},12.05,11.27,15,0,15,{"v":1410000,"d":"1,410,000"},{"v":17080,"d":"17,080"},444,{"v":13.00496,"d":"13.005"},{"v":-0.371061,"d":"-0.37"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":21,"d":"21.00"},{"v":23.4,"d":"23.40"},{"v":18.7,"d":"18.70"},{"v":21.4,"d":"21.40"},20.96,137,0,40,{"v":12946500,"d":"12,946,500"},{"v":277135,"d":"277,135"},363,{"v":12.7002,"d":"12.700"},{"v":0.584397,"d":"0.58"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":12.4,"d":"12.40"},15.35,{"v":12.4,"d":"12.40"},13.45,12.93,26,0,13,{"v":2457000,"d":"2,457,000"},{"v":35100,"d":"35,100"},242,{"v":12.7002,"d":"12.700"},{"v":-0.414679,"d":"-0.41"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":18.2,"d":"18.20"},19.65,{"v":15.6,"d":"15.60"},{"v":17.6,"d":"17.60"},17.87,95,0,54,{"v":9025000,"d":"9,025,000"},{"v":173493,"d":"173,493"},291,{"v":12.41416,"d":"12.414"},{"v":0.537704,"d":"0.54"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",15.05,{"v":17.5,"d":"17.50"},{"v":13.6,"d":"13.60"},{"v":15.1,"d":"15.10"},14.83,281,0,95,{"v":26695000,"d":"26,695,000"},{"v":426170,"d":"426,170"},492,{"v":12.41416,"d":"12.414"},{"v":-0.461372,"d":"-0.46"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":16.8,"d":"16.80"},17.05,{"v":13.3,"d":"13.30"},{"v":14.8,"d":"14.80"},15.07,36,0,20,{"v":3438000,"d":"3,438,000"},{"v":56126,"d":"56,126"},267,{"v":12.16683,"d":"12.167"},{"v":0.488684,"d":"0.49"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":17.2,"d":"17.20"},{"v":20.1,"d":"20.10"},16.65,17.75,17.02,10,0,10,{"v":955000,"d":"955,000"},{"v":17655,"d":"17,655"},137,{"v":12.16683,"d":"12.167"},{"v":-0.510392,"d":"-0.51"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":13.3,"d":"13.30"},{"v":13.4,"d":"13.40"},11.45,12.35,12.53,33,0,9,{"v":3168000,"d":"3,168,000"},{"v":41901,"d":"41,901"},315,{"v":11.93206,"d":"11.932"},{"v":0.438078,"d":"0.44"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",18.85,22.65,18.45,{"v":20,"d":"20.00"},19.47,123,0,56,{"v":11808000,"d":"11,808,000"},{"v":245010,"d":"245,010"},273,{"v":11.93206,"d":"11.932"},{"v":-0.560998,"d":"-0.56"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":10.8,"d":"10.80"},11.85,{"v":9,"d":"9.00"},{"v":10,"d":"10.00"},{"v":10.2,"d":"10.20"},30,0,14,{"v":2895000,"d":"2,895,000"},{"v":33665,"d":"33,665"},258,{"v":11.65899,"d":"11.659"},{"v":0.386382,"d":"0.39"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",21.05,23.25,20.35,23.25,22.12,36,0,13,{"v":3474000,"d":"3,474,000"},{"v":75495,"d":"75,495"},116,{"v":11.65899,"d":"11.659"},{"v":-0.612694,"d":"-0.61"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",8.85,{"v":9.7,"d":"9.70"},{"v":7.5,"d":"7.50"},{"v":8.4,"d":"8.40"},{"v":8.3,"d":"8.30"},35,0,19,{"v":3395000,"d":"3,395,000"},{"v":30475,"d":"30,475"},151,{"v":11.51809,"d":"11.518"},{"v":0.336513,"d":"0.34"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",24.75,24.75,{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},25.21,3,0,3,{"v":291000,"d":"291,000"},{"v":7327,"d":"7,327"},262,{"v":11.51809,"d":"11.518"},{"v":-0.662563,"d":"-0.66"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",6.85,{"v":8,"d":"8.00"},{"v":5.7,"d":"5.70"},{"v":6.9,"d":"6.90"},6.64,50,0,15,{"v":4875000,"d":"4,875,000"},{"v":34590,"d":"34,590"},250,{"v":11.37137,"d":"11.371"},{"v":0.288363,"d":"0.29"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.54,1,0,1,{"v":97500,"d":"97,500"},{"v":2945,"d":"2,945"},101,{"v":11.37137,"d":"11.371"},{"v":-0.710713,"d":"-0.71"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",5.65,6.15,4.55,{"v":5.2,"d":"5.20"},5.27,93,0,32,{"v":9114000,"d":"9,114,000"},{"v":51259,"d":"51,259"},244,{"v":11.27509,"d":"11.275"},{"v":0.243854,"d":"0.24"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":32.7,"d":"32.70"},33.35,{"v":30.3,"d":"30.30"},{"v":32.1,"d":"32.10"},32.16,6,0,6,{"v":588000,"d":"588,000"},{"v":19074,"d":"19,074"},171,{"v":11.27509,"d":"11.275"},{"v":-0.755221,"d":"-0.76"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",4.25,{"v":4.6,"d":"4.60"},{"v":3.8,"d":"3.80"},4.05,4.11,239,0,21,{"v":23541500,"d":"23,541,500"},{"v":102827,"d":"102,827"},239,{"v":11.16257,"d":"11.163"},{"v":0.202511,"d":"0.20"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.98,0,0,0,0,0,19,{"v":11.16257,"d":"11.163"},{"v":-0.796565,"d":"-0.80"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2609I110800P","NLEX02447939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136.5,"d":"136.50"},0,0,0,0,0,0,{"v":13.10123,"d":"13.101"},{"v":-0.851968,"d":"-0.85"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2912L112000P","NLEX00506702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":247.4,"d":"247.40"},0,0,0,0,0,11,{"v":14.11937,"d":"14.119"},{"v":-0.727734,"d":"-0.73"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-12-05","2025-12-05",{"v":970,"d":"970.00"},"P",100,"European","KOAX1 25125109700P","NLEX02782756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.09,0,0,0,0,0,4,{"v":13.05172,"d":"13.052"},{"v":-0.984853,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-02-20","2026-02-20",{"v":8400,"d":"8,400.00"},"C",1,"European","KOPSX 2602K008400C","NLEX02900937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.55,0,0,0,0,0,0,{"v":15.00427,"d":"15.004"},{"v":0.407838,"d":"0.41"}]
["2025-12-03","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":7800,"d":"7,800.00"},"C",1,"European","KOPSX 2606J007800C","NLEX02447129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},557.11,0,0,0,0,0,0,{"v":17.32265,"d":"17.323"},{"v":0.635362,"d":"0.64"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8","2027-06-18","2027-06-18",null,null,10000,null,"AFAH8 2706I000000F","NLEN07209989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8","2027-12-17","2027-12-17",null,null,10000,null,"AFLO8 2712H000000F","NLEN00410758","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6","2026-08-21","2026-08-21",null,null,100,null,"AFBY6 2608L000000F","NLEX02102930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7268,"d":"34.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8","2030-06-21","2030-06-21",null,null,10000,null,"AFBD8 3006L000000F","NLEX01664757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8","2026-12-18","2026-12-18",null,null,10000,null,"AFBR8 2612I000000F","NLEN03334922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6","2026-01-16","2026-01-16",null,null,100,null,"AFXR6 2601G000000F","NLEX00600414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.6141,"d":"72.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8","2029-12-21","2029-12-21",null,null,10000,null,"AFFD8 2912L000000F","NLEX02465410","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8","2027-09-17","2027-09-17",null,null,10000,null,"AFIV8 2709H000000F","NLEX02469909","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8","2026-09-18","2026-09-18",null,null,10000,null,"AFKV8 2609I000000F","NLEX02470204","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8","2029-12-21","2029-12-21",null,null,10000,null,"AFOM8 2912L000000F","NLEX00480882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8","2029-06-15","2029-06-15",null,null,10000,null,"AFPS8 2906F000000F","NLEN20072273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7","2026-01-16","2026-01-16",null,null,100,null,"AFSI7 2601G000000F","NLEX00599533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":229.4266,"d":"229.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8","2028-12-15","2028-12-15",null,null,10000,null,"AFMN8 2812F000000F","NLEN13011130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8","2026-06-18","2026-06-18",null,null,10000,null,"AFWD8 2606I000000F","NLEN10754310","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7","2026-08-21","2026-08-21",null,null,100,null,"AFUE7 2608L000000F","NLEX02103664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5839,"d":"21.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26","2026-01-16","2026-01-16",null,null,100,null,"AFV26 2601G000000F","NLEX02563206","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8021,"d":"31.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOABN 2603K202600C","NLEX00979198","EUR",4.45,4.45,4.18,4.18,4.11,9,0,2,{"v":23400,"d":"23,400"},{"v":3978,"d":"3,978"},{"v":4000,"d":"4,000"},{"v":30.21284,"d":"30.213"},{"v":0.808101,"d":"0.81"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"American","AOABN 2612I200600C","NLEN05137026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.42,0,0,0,0,0,0,{"v":79.59409,"d":"79.594"},{"v":0.999653,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-12-12","2025-12-12",{"v":38,"d":"38.00"},"P",100,"American","AO2AB 2512C203800P","NLEX02813528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,0,0,0,0,0,0,{"v":28.14107,"d":"28.141"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":5.6,"d":"5.60"},"P",100,"American","AOAGN 2512J200560P","NLEX02414954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,37,{"v":34.73892,"d":"34.739"},{"v":-0.002382,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":4.5,"d":"4.50"},"C",100,"American","AOAGN 2812F200450C","NLEX01187676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,229,{"v":33.49559,"d":"33.496"},{"v":0.905713,"d":"0.91"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-12-05","2025-12-05",{"v":5.4,"d":"5.40"},"P",100,"American","AO1AG 25125200540P","NLEX02777475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.67117,"d":"27.671"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","AOAKZ 2601G205200P","NLEX02604588","EUR",0.72,0.72,0.72,0.72,0.72,1,0,1,{"v":5200,"d":"5,200"},72,30,{"v":26.42306,"d":"26.423"},{"v":-0.234517,"d":"-0.23"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOAMG 2512J201900C","NLEX00892268","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.59,5,0,5,{"v":9500,"d":"9,500"},{"v":3825,"d":"3,825"},110,{"v":66.17997,"d":"66.180"},{"v":0.993496,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-02-20","2026-02-20",{"v":24.5,"d":"24.50"},"C",100,"American","AOAMG 2602K202450C","NLEX02837832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":42.07137,"d":"42.071"},{"v":0.699462,"d":"0.70"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","AOAMG 2912L202800P","NLEX00887417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,19,{"v":44.87711,"d":"44.877"},{"v":-0.336824,"d":"-0.34"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-12-12","2025-12-12",{"v":24.8,"d":"24.80"},"P",100,"American","AO2AM 2512C202480P","NLEX02920497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":46.81935,"d":"46.819"},{"v":-0.162329,"d":"-0.16"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"American","AOASM 2612I280000C","NLEN12454232","EUR",{"v":15.5,"d":"15.50"},{"v":16.9,"d":"16.90"},{"v":15.5,"d":"15.50"},16.75,17.54,3,0,3,{"v":240000,"d":"240,000"},{"v":4915,"d":"4,915"},182,{"v":40.95469,"d":"40.955"},{"v":0.185741,"d":"0.19"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",10,"American","AOASMM2512J222000C","NLEX02444662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.64,0,0,0,0,0,3,{"v":110.12836,"d":"110.128"},{"v":0.999905,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-12-12","2025-12-12",{"v":360,"d":"360.00"},"P",100,"American","AO2AI 2512C236000P","NLEX02815648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.38989,"d":"47.390"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":1100,"d":"1,100.00"},"C",100,"American","AOASL 2601G2B0000C","NLEX02935255","EUR",{"v":8.9,"d":"8.90"},9.65,{"v":8.9,"d":"8.90"},9.65,9.15,4,0,4,{"v":440000,"d":"440,000"},{"v":3767,"d":"3,767"},2,{"v":35.00698,"d":"35.007"},{"v":0.156749,"d":"0.16"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",100,"American","AOASL 2602K294000C","NLEX02834359","EUR",{"v":85.5,"d":"85.50"},{"v":85.5,"d":"85.50"},{"v":80,"d":"80.00"},{"v":83.4,"d":"83.40"},84.22,17,0,10,{"v":1598000,"d":"1,598,000"},{"v":139126,"d":"139,126"},46,{"v":39.52136,"d":"39.521"},{"v":0.598828,"d":"0.60"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","AOAS9 2512J272000P","NLEX02387051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":61.54322,"d":"61.543"},{"v":-0.009845,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","AOAS9 2601G292000P","NLEX02601287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.74,0,0,0,0,0,0,{"v":34.64684,"d":"34.647"},{"v":-0.31999,"d":"-0.32"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","AOAS9C2606J240000C","NLEX02251232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},568.32,0,0,0,0,0,0,{"v":59.40928,"d":"59.409"},{"v":0.987819,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"American","AOASLM2601G280000C","NLEX02658014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.64,0,0,0,0,0,11,{"v":40.18919,"d":"40.189"},{"v":0.923785,"d":"0.92"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-12-12","2025-12-12",{"v":880,"d":"880.00"},"P",100,"American","AO2AS 2512C288000P","NLEX02808262","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.4,"d":"2.40"},9,0,6,{"v":792000,"d":"792,000"},{"v":3193,"d":"3,193"},13,{"v":42.50307,"d":"42.503"},{"v":-0.079979,"d":"-0.08"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"P",100,"American","AOASR 2602K202800P","NLEX02854209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.37845,"d":"25.378"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AOASR 2606J206500P","NLEX01874976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,143,{"v":20.03347,"d":"20.033"},{"v":-0.827603,"d":"-0.83"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-02-20","2026-02-20",{"v":23.5,"d":"23.50"},"P",100,"American","AOAAI 2602K202350P","NLEX02826645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":31.30051,"d":"31.301"},{"v":-0.126626,"d":"-0.13"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"P",100,"American","AOACO 2512J202550P","NLEX02541905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":13.71316,"d":"13.713"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-02-20","2026-02-20",{"v":190,"d":"190.00"},"C",10,"American","AOADQM2602K219000C","NLEX02886979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":29.78419,"d":"29.784"},{"v":0.126186,"d":"0.13"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-09-18","2026-09-18",{"v":155,"d":"155.00"},"C",10,"American","AOADQM2609I215500C","NLEX02888132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.26,0,0,0,0,0,0,{"v":34.87274,"d":"34.873"},{"v":0.609933,"d":"0.61"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","AOADQ 2606J213000P","NLEN19474399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":37.23937,"d":"37.239"},{"v":-0.186228,"d":"-0.19"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","AOADQ 2612I213000P","NLEN10616832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":36.18668,"d":"36.187"},{"v":-0.222124,"d":"-0.22"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",10,"American","AOADY 2512J104000P","NLEN12686924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,53,{"v":129.71569,"d":"129.716"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"C",10,"American","AOADY 2712H111000C","NLEN19753164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},462.82,0,0,0,0,0,2,{"v":41.70112,"d":"41.701"},{"v":0.768513,"d":"0.77"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2025-12-05","2025-12-05",{"v":1320,"d":"1,320.00"},"C",10,"American","AO1AD 25125113200C","NLEX02809153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.04,0,0,0,0,0,0,{"v":41.66835,"d":"41.668"},{"v":0.859913,"d":"0.86"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"European","AOAH9 2606J203200C","NLEX01738205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":21.47584,"d":"21.476"},{"v":0.750998,"d":"0.75"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOAH  2512J203500C","NLEN07597276","EUR",0.94,0.94,0.68,0.68,{"v":0.7,"d":"0.70"},5,0,4,{"v":17500,"d":"17,500"},414,{"v":3845,"d":"3,845"},{"v":16.83115,"d":"16.831"},{"v":0.623341,"d":"0.62"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"P",100,"American","AOAH  2912L205500P","NLEX01409468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.25,0,0,0,0,0,0,{"v":20.27007,"d":"20.270"},{"v":-0.881772,"d":"-0.88"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-12-05","2025-12-05",{"v":36.5,"d":"36.50"},"P",100,"American","AO1AH 25125203650P","NLEX02814864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,2,{"v":14.44619,"d":"14.446"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-01-16","2026-01-16",{"v":13,"d":"13.00"},"C",100,"American","AOAFA 2601G201300C","NLEX02626953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,4,{"v":39.57853,"d":"39.579"},{"v":0.136925,"d":"0.14"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","AOAFA 2606J201700C","NLEX02209479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":43.86147,"d":"43.861"},{"v":0.124685,"d":"0.12"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-12-12","2025-12-12",{"v":54,"d":"54.00"},"P",100,"American","AO2AK 2512C205400P","NLEX02810300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,1,{"v":28.02888,"d":"28.029"},{"v":-0.299636,"d":"-0.30"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"American","AOALF 2601G200500P","NLEX02595901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.49067,"d":"44.491"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","AOALF 2606J200700P","NLEX01470791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,21,{"v":58.43463,"d":"58.435"},{"v":-0.12526,"d":"-0.13"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"P",100,"American","AOAFU 2606J200850P","NLEX02925660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":37.05468,"d":"37.055"},{"v":-0.577631,"d":"-0.58"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-01-16","2026-01-16",{"v":390,"d":"390.00"},"P",10,"American","AOAZQM2601G239000P","NLEX02657545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.25,0,0,0,0,0,0,{"v":15.14837,"d":"15.148"},{"v":-0.906107,"d":"-0.91"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-02-20","2026-02-20",{"v":350,"d":"350.00"},"C",100,"American","AOAZQ 2602K235000C","NLEX02845371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.09,0,0,0,0,0,0,{"v":19.29148,"d":"19.291"},{"v":0.718228,"d":"0.72"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"C",100,"American","AOAZQ 2606J238000C","NLEX00852270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,0,{"v":18.83208,"d":"18.832"},{"v":0.426464,"d":"0.43"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOAP  2603K203200P","NLEX00965882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,337,{"v":31.46616,"d":"31.466"},{"v":-0.417418,"d":"-0.42"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","AOARC 2512J202500P","NLEX02721903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.90687,"d":"34.907"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","AOARC 2609I207000C","NLEX02492240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":33.12554,"d":"33.126"},{"v":0.022964,"d":"0.02"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"C",100,"American","AOMT  2601G202700C","NLEX02597378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":43.23143,"d":"43.231"},{"v":0.983651,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOMT  2603K202200C","NLEX00966351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":51.04083,"d":"51.041"},{"v":0.977984,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","AOMT9 2512J201500C","NLEN20864273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.62,0,0,0,0,0,0,{"v":98.30077,"d":"98.301"},{"v":0.999995,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"European","AOMT9 2603K201800C","NLEX01051328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.74,0,0,0,0,0,0,{"v":51.82111,"d":"51.821"},{"v":0.996481,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-12-12","2025-12-12",{"v":25,"d":"25.00"},"P",100,"American","AO2MT 2512C202500P","NLEX02807587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.29246,"d":"38.292"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-01-16","2026-01-16",{"v":39.5,"d":"39.50"},"P",100,"American","AOBFQ 2601G203950P","NLEX02722760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":28.38751,"d":"28.388"},{"v":-0.110371,"d":"-0.11"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",100,"American","AOBFQ 2712H205500C","NLEX00659808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":25.53231,"d":"25.532"},{"v":0.313799,"d":"0.31"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"C",10,"American","AOBESM2601G219000C","NLEX02659277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":50.16647,"d":"50.166"},{"v":0.034146,"d":"0.03"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",10,"American","AOBESM2606J212000C","NLEX02898750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3,"d":"27.30"},0,0,0,0,0,0,{"v":48.73778,"d":"48.738"},{"v":0.710511,"d":"0.71"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","AOBES 2606J220000P","NLEN23029072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.74,0,0,0,0,0,205,{"v":48.43557,"d":"48.436"},{"v":-0.822991,"d":"-0.82"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":160,"d":"160.00"},"P",100,"American","AOBES 2812F216000P","NLEN21542381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.31,0,0,0,0,0,131,{"v":46.49784,"d":"46.498"},{"v":-0.417989,"d":"-0.42"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-01-16","2026-01-16",{"v":88,"d":"88.00"},"P",100,"American","AOBWQ 2601G208800P","NLEX02613506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":25.91204,"d":"25.912"},{"v":-0.41337,"d":"-0.41"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","AOBWQ 2603K212000P","NLEX02154253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.82,0,0,0,0,0,0,{"v":29.43695,"d":"29.437"},{"v":-0.997467,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-02-20","2026-02-20",{"v":9.6,"d":"9.60"},"C",100,"American","AOBIR 2602K200960C","NLEX02866815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":47.99156,"d":"47.992"},{"v":0.993032,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"C",100,"American","AOBFT 2601G201700C","NLEX02699935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":36.62579,"d":"36.626"},{"v":0.999303,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOBFT 2603K202900C","NLEX01993008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,232,{"v":45.09656,"d":"45.097"},{"v":0.533982,"d":"0.53"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"P",100,"American","AOBYQ 2601G204500P","NLEX02935925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":34.67775,"d":"34.678"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":21.5,"d":"21.50"},"P",100,"American","AOBYQ 2603K202150P","NLEX01001158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":55.72137,"d":"55.721"},{"v":-0.042014,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOBEQ 2512J207000C","NLEX02079625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.68,0,0,0,0,0,0,{"v":27.60888,"d":"27.609"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-01-16","2026-01-16",{"v":90,"d":"90.00"},"C",100,"American","AOBEQ 2601G209000C","NLEX02639071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":22.21134,"d":"22.211"},{"v":0.564787,"d":"0.56"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":115,"d":"115.00"},"C",100,"American","AOBEQ 2706I211500C","NLEX00126196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":22.44196,"d":"22.442"},{"v":0.254984,"d":"0.25"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","AOBGQ 2512J205800C","NLEX00112998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.24719,"d":"22.247"},{"v":0.000103,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"P",100,"American","AOBGQ 2612I204800P","NLEX01228546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":25.40417,"d":"25.404"},{"v":-0.45169,"d":"-0.45"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","AOBI  2512J200200P","NLEX01218802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.67068,"d":"33.671"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-02-20","2026-02-20",{"v":15,"d":"15.00"},"C",100,"American","AOCTP 2602K201500C","NLEX02862277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":22.15947,"d":"22.159"},{"v":0.957591,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-01-16","2026-01-16",{"v":12.5,"d":"12.50"},"C",100,"American","AOCVC 2601G201250C","NLEX02651878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,2,{"v":34.19117,"d":"34.191"},{"v":0.838305,"d":"0.84"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","AOCVC 2609I200400C","NLEX02438649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":47.9836,"d":"47.984"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOCBQ 2603K203000P","NLEX01441115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,3,{"v":43.5499,"d":"43.550"},{"v":-0.266995,"d":"-0.27"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AOCBQ 2609I204000P","NLEX02436171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,0,{"v":37.02534,"d":"37.025"},{"v":-0.660538,"d":"-0.66"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOCLQ 2512J206000P","NLEX00077340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.03822,"d":"31.038"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"P",100,"American","AOCSM 2601G200600P","NLEX02629643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.60329,"d":"29.603"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-01-16","2026-01-16",{"v":59,"d":"59.00"},"C",100,"American","AODSM 2601G205900C","NLEX02713926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":36.60289,"d":"36.603"},{"v":0.890694,"d":"0.89"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AODSM 2606J202800C","NLEX01804726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.53,0,0,0,0,0,20,{"v":57.83672,"d":"57.837"},{"v":0.995106,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":34.5,"d":"34.50"},"P",100,"American","AODTQ 2512J203450P","NLEX02480617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":28.71299,"d":"28.713"},{"v":-0.304207,"d":"-0.30"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-02-20","2026-02-20",{"v":37.5,"d":"37.50"},"P",100,"American","AODTQ 2602K203750P","NLEX02871260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":25.56295,"d":"25.563"},{"v":-0.651449,"d":"-0.65"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AODTQ 2606J204000P","NLEX00085582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":29.17159,"d":"29.172"},{"v":-0.715448,"d":"-0.72"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-01-16","2026-01-16",{"v":28.2,"d":"28.20"},"C",100,"American","AODBQ 2601G202820C","NLEX02611393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":30.71296,"d":"30.713"},{"v":0.801921,"d":"0.80"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"C",100,"American","AODBQ 2602K204400C","NLEX02911108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.86285,"d":"32.863"},{"v":0.011455,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","AODBQ 2706I200800C","NLEN25645602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.69,0,0,0,0,0,0,{"v":34.78424,"d":"34.784"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","AODEQ 2512J228000C","NLEX00535693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.4515,"d":"13.452"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"American","AODEQ 2612I218000P","NLEX00087547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,0,{"v":26.13017,"d":"26.130"},{"v":-0.165598,"d":"-0.17"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","AOLUQ 2512J200460P","NLEX01121386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.08441,"d":"51.084"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"P",100,"American","AOLUQ 2602K200800P","NLEX02831744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":29.48176,"d":"29.482"},{"v":-0.388026,"d":"-0.39"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":47.5,"d":"47.50"},"C",100,"American","AODPQ 2512J204750C","NLEX02767351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":22.13743,"d":"22.137"},{"v":0.129384,"d":"0.13"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-02-20","2026-02-20",{"v":51,"d":"51.00"},"C",100,"American","AODPQ 2602K205100C","NLEX02849977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":19.62329,"d":"19.623"},{"v":0.101061,"d":"0.10"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOTKQ 2512J202400P","NLEN00613310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.1919,"d":"29.192"},{"v":-0.017573,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":26.4,"d":"26.40"},"P",100,"American","AOTKQ 2601G202640P","NLEX02707605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":19.10923,"d":"19.109"},{"v":-0.301196,"d":"-0.30"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":24.5,"d":"24.50"},"P",100,"American","AOTKQ 2606J202450P","NLEX02713710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":23.72646,"d":"23.726"},{"v":-0.289496,"d":"-0.29"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"P",100,"American","AOEOQ 2512J201650P","NLEX01270563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":21.6475,"d":"21.648"},{"v":-0.815387,"d":"-0.82"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"P",100,"American","AOEOQ 2602K202000P","NLEX02822982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":19.87913,"d":"19.879"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"C",100,"American","AOEUE 2602K205200C","NLEX02852336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":20.43519,"d":"20.435"},{"v":0.899763,"d":"0.90"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","AOEBU 2512J200020C","NLEX01000275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,113,{"v":114.72008,"d":"114.720"},{"v":0.999684,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"P",100,"American","AOENX 2602K214000P","NLEX02856386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":19.82432,"d":"19.824"},{"v":-0.813142,"d":"-0.81"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","AOEXR 2512J206600P","NLEX02551011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,31,{"v":39.33639,"d":"39.336"},{"v":-0.118534,"d":"-0.12"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"C",100,"American","AOFUR 2601G200500C","NLEX02718248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":34.20942,"d":"34.209"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","AOFUR 2706I200600C","NLEX01774044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,69,{"v":45.54426,"d":"45.544"},{"v":0.846596,"d":"0.85"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":51,"d":"51.00"},"C",100,"American","AOFEV 2512J205100C","NLEX02412784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":30.95002,"d":"30.950"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOFEV 2603K205500C","NLEX01735425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":23.70979,"d":"23.710"},{"v":0.781617,"d":"0.78"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOFLW 2612I201000P","NLEX02706144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":42.0467,"d":"42.047"},{"v":-0.011127,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":43.5,"d":"43.50"},"P",100,"American","AOFSQ 2512J204350P","NLEX02537259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":27.73985,"d":"27.740"},{"v":-0.06374,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-02-20","2026-02-20",{"v":46.5,"d":"46.50"},"P",100,"American","AOFSQ 2602K204650P","NLEX02850363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":20.29826,"d":"20.298"},{"v":-0.385435,"d":"-0.39"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","AOFSQ 2712H208000C","NLEX02099649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":35.8238,"d":"35.824"},{"v":0.232093,"d":"0.23"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-02-20","2026-02-20",{"v":9.2,"d":"9.20"},"C",100,"American","AOGLB 2602K200920C","NLEX02867318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":19.99991,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","AOHEI 2712H204000P","NLEX01704397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,2,{"v":28.94599,"d":"28.946"},{"v":-0.058569,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",228.36,"P",101,"American","AOHRQ 2603K222836P","NLEX00990948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":23.91284,"d":"23.913"},{"v":-0.196151,"d":"-0.20"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":260,"d":"260.00"},"P",100,"American","AOHRQ 2806G226000P","NLEX01749855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.66,0,0,0,0,0,0,{"v":19.83198,"d":"19.832"},{"v":-0.524036,"d":"-0.52"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":116,"d":"116.00"},"P",100,"American","AOHDQ 2512J211600P","NLEX00534704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74059,"d":"38.741"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"American","AOHDQ 2606J219000C","NLEX00900301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.21,0,0,0,0,0,0,{"v":32.97904,"d":"32.979"},{"v":0.763088,"d":"0.76"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","AOHDQ 2706I214000C","NLEX00301674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.13,0,0,0,0,0,0,{"v":37.02501,"d":"37.025"},{"v":0.893113,"d":"0.89"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOHEY 2512J203500C","NLEX00985534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.86,0,0,0,0,0,18,{"v":115.25678,"d":"115.257"},{"v":0.994879,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"P",100,"American","AOHEY 2712H209000P","NLEX02664442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.85,0,0,0,0,0,0,{"v":39.44945,"d":"39.449"},{"v":-0.658296,"d":"-0.66"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-12-12","2025-12-12",{"v":56,"d":"56.00"},"P",100,"American","AO2HE 2512C205600P","NLEX02806225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.36267,"d":"32.363"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","AOHNQ 2609I207000C","NLEX02433301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":19.20919,"d":"19.209"},{"v":0.332605,"d":"0.33"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"C",100,"American","AOHPQ 2512J207800C","NLEX00571201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.18321,"d":"21.183"},{"v":0.002574,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"C",100,"American","AOHPQ 2612I205800C","NLEX01197394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.56,0,0,0,0,0,0,{"v":21.74636,"d":"21.746"},{"v":0.83036,"d":"0.83"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","AOIMD 2512J207200C","NLEX02413725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":37.05658,"d":"37.057"},{"v":0.738052,"d":"0.74"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"C",100,"American","AOIMD 2602K203500C","NLEX02857954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.55,0,0,0,0,0,0,{"v":65.35214,"d":"65.352"},{"v":0.996674,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",105,"American","AOING 2512J202600P","NLEX00889579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,20.517,{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOING 2603K202000P","NLEX00963002","EUR",0.32,0.36,{"v":0.3,"d":"0.30"},0.36,0.35,14,0,5,{"v":28000,"d":"28,000"},450,{"v":4684,"d":"4,684"},{"v":27.53291,"d":"27.533"},{"v":-0.179049,"d":"-0.18"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-01-16","2026-01-16",{"v":18.5,"d":"18.50"},"C",100,"European","AOIN9 2601G201850C","NLEX02590977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":35.98375,"d":"35.984"},{"v":0.952027,"d":"0.95"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","AOIN9 2603K202000C","NLEX00962731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":28.51407,"d":"28.514"},{"v":0.815009,"d":"0.82"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-01-16","2026-01-16",{"v":28.5,"d":"28.50"},"P",100,"American","AONTQ 2601G202850P","NLEX02599762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.74457,"d":"35.745"},{"v":-0.016056,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AONTQ 2603K204600P","NLEX01531824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,0,{"v":37.29925,"d":"37.299"},{"v":-0.851416,"d":"-0.85"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"C",100,"American","AONTQ 2609I202700C","NLEX02386103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.06,0,0,0,0,0,0,{"v":40.38489,"d":"40.385"},{"v":0.85765,"d":"0.86"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-01-16","2026-01-16",{"v":4.5,"d":"4.50"},"P",100,"American","AOINP 2601G200450P","NLEX02592809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.54541,"d":"76.545"},{"v":-0.001023,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","AOINP 2603K200950P","NLEX01707796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,15,{"v":43.47629,"d":"43.476"},{"v":-0.405092,"d":"-0.41"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-02-20","2026-02-20",{"v":10.2,"d":"10.20"},"C",100,"American","AOKSQ 2602K201020C","NLEX02850918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":31.14638,"d":"31.146"},{"v":0.846127,"d":"0.85"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOKSQ 2606J200950C","NLEN27835664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":32.2461,"d":"32.246"},{"v":0.856024,"d":"0.86"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-01-16","2026-01-16",{"v":5.2,"d":"5.20"},"P",100,"American","AOKPN 2601G200520P","NLEX02599242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":42.1805,"d":"42.181"},{"v":-0.977063,"d":"-0.98"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-09-18","2026-09-18",{"v":2.5,"d":"2.50"},"P",100,"American","AOKPN 2609I200250P","NLEX02385394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.02094,"d":"23.021"},{"v":-0.012438,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOVPK 2606J201800C","NLEX01722027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.82,0,0,0,0,0,0,{"v":31.33013,"d":"31.330"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-12-19","2025-12-19",{"v":82,"d":"82.00"},"C",100,"American","AOKYG 2512J208200C","NLEX02424268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":21.20606,"d":"21.206"},{"v":0.188435,"d":"0.19"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-02-20","2026-02-20",{"v":37,"d":"37.00"},"C",100,"American","AOCIO 2602K203700C","NLEX02918947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":14.73913,"d":"14.739"},{"v":0.083211,"d":"0.08"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","AOCIO 2609I204500C","NLEX02417643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.14949,"d":"14.149"},{"v":0.005431,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-02-20","2026-02-20",{"v":6.6,"d":"6.60"},"C",100,"American","AOBAM 2602K200660C","NLEX02854837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":46.79369,"d":"46.794"},{"v":0.933343,"d":"0.93"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":430,"d":"430.00"},"P",100,"American","AOMEQ 2512J243000P","NLEX01822363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.6,"d":"84.60"},0,0,0,0,0,0,{"v":25.33448,"d":"25.334"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"P",100,"American","AOMEQ 2603K221000P","NLEX01084493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":53.65737,"d":"53.657"},{"v":-0.029533,"d":"-0.03"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"C",100,"American","AOMBQ 2512J205700C","NLEX00596737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":28.82635,"d":"28.826"},{"v":0.593533,"d":"0.59"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-01-16","2026-01-16",{"v":78,"d":"78.00"},"C",100,"American","AOMBQ 2601G207800C","NLEX02725706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.57906,"d":"29.579"},{"v":0.001837,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2028-06-16","2028-06-16",{"v":44,"d":"44.00"},"P",100,"American","AOMBQ 2806G204400P","NLEX01742397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":28.56179,"d":"28.562"},{"v":-0.23778,"d":"-0.24"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-01-16","2026-01-16",{"v":90,"d":"90.00"},"P",100,"American","AOMKQ 2601G209000P","NLEX02642646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.21189,"d":"33.212"},{"v":-0.004805,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOMKQ 2706I205500P","NLEX02080011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.32049,"d":"22.320"},{"v":-0.001314,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":570,"d":"570.00"},"P",100,"American","AOMRQ 2512J257000P","NLEX02389313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2,"d":"38.20"},0,0,0,0,0,0,{"v":23.00789,"d":"23.008"},{"v":-0.924666,"d":"-0.92"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-02-20","2026-02-20",{"v":540,"d":"540.00"},"P",100,"American","AOMRQ 2602K254000P","NLEX02835463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.34,0,0,0,0,0,0,{"v":19.69729,"d":"19.697"},{"v":-0.529002,"d":"-0.53"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"C",100,"American","AONN  2601G202800C","NLEX02632019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.12,0,0,0,0,0,0,{"v":43.94207,"d":"43.942"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AONN  2603K205200C","NLEX00986276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.86,1,0,1,{"v":5200,"d":"5,200"},{"v":1127,"d":"1,127"},343,{"v":27.60329,"d":"27.603"},{"v":0.904092,"d":"0.90"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","AOOCI 2601G200180P","NLEX02632647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.58504,"d":"47.585"},{"v":-5e-05,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",599,"American","AOOCI 2606J200040P","NLEX02455908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.80563,"d":"32.806"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-09-18","2026-09-18",{"v":0.9,"d":"0.90"},"C",100,"American","AOPHA 2609I200090C","NLEX02406240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,124,{"v":65.97698,"d":"65.977"},{"v":0.850311,"d":"0.85"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"C",100,"American","AOPHI 2602K201900C","NLEX02853276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":38.43277,"d":"38.433"},{"v":0.926502,"d":"0.93"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","AOPHI 2606J202100P","NLEX01731317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,231,{"v":31.28045,"d":"31.280"},{"v":-0.258604,"d":"-0.26"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-02-20","2026-02-20",{"v":22.5,"d":"22.50"},"C",100,"European","AOPH9 2602K202250C","NLEX02853912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":31.1954,"d":"31.195"},{"v":0.716921,"d":"0.72"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"C",100,"European","AOPH9 2609I202700C","NLEX02408907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":27.46688,"d":"27.467"},{"v":0.353388,"d":"0.35"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"P",100,"American","AOPAQ 2601G202900P","NLEX02643347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.13615,"d":"27.136"},{"v":-0.002266,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOPAQ 2603K202500P","NLEX01189102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":37.63584,"d":"37.636"},{"v":-0.01592,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-01-16","2026-01-16",{"v":32,"d":"32.00"},"C",100,"American","AOPPQ 2601G203200C","NLEX02643875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":39.7335,"d":"39.734"},{"v":0.994943,"d":"0.99"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","AOPPQ 2602K205000C","NLEX02875675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":28.72366,"d":"28.724"},{"v":0.242031,"d":"0.24"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOPPQ 2609I204000C","NLEX02431388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":33.93071,"d":"33.931"},{"v":0.715708,"d":"0.72"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-02-20","2026-02-20",{"v":0.4,"d":"0.40"},"P",100,"American","AOPNL 2602K200040P","NLEX02825621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.26903,"d":"59.269"},{"v":-0.000187,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN","2025-12-12","2025-12-12",{"v":0.5,"d":"0.50"},"C",100,"American","AO2PN 2512C200050C","NLEX02806498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":52.22704,"d":"52.227"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"P",100,"American","AOPSQ 2606J200750P","NLEN19524755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":33.15963,"d":"33.160"},{"v":-0.990435,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","AOPSQ 2612I201200P","NLEX02216920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":33.75434,"d":"33.754"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-01-16","2026-01-16",{"v":57,"d":"57.00"},"C",100,"American","AOPRX 2601G205700C","NLEX02615196","EUR",0.52,0.53,0.52,0.53,0.46,23,0,3,{"v":131100,"d":"131,100"},{"v":1199,"d":"1,199"},243,{"v":27.52645,"d":"27.526"},{"v":0.179601,"d":"0.18"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOPRX 2606J202600C","NLEX01726705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.41,0,0,0,0,0,0,{"v":55.27479,"d":"55.275"},{"v":0.973628,"d":"0.97"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-12-12","2025-12-12",{"v":51,"d":"51.00"},"P",100,"American","AO2PR 2512C205100P","NLEX02811985","EUR",0.58,0.58,0.58,0.58,0.64,1,0,1,{"v":5100,"d":"5,100"},58,1,{"v":31.38767,"d":"31.388"},{"v":-0.358518,"d":"-0.36"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-01-16","2026-01-16",{"v":37,"d":"37.00"},"P",100,"American","AOQNQ 2601G203700P","NLEX02646548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":27.25167,"d":"27.252"},{"v":-0.189744,"d":"-0.19"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"C",100,"American","AOQNQ 2712H203800C","NLEX00538754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":24.75237,"d":"24.752"},{"v":0.658745,"d":"0.66"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",33.96,"C",103,"American","AORND 2512J203396C","NLEN27426928","EUR",0.52,0.52,0.52,0.52,0.51,4,0,2,{"v":13991.52,"d":"13,992"},{"v":214.24,"d":"214"},131,{"v":29.04402,"d":"29.044"},{"v":0.376814,"d":"0.38"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",103,"American","AORND 2606J202700P","NLEX01783698","EUR",1.05,1.06,1.02,1.02,1.04,20,0,4,{"v":55620,"d":"55,620"},{"v":2147.55,"d":"2,148"},33,{"v":34.49562,"d":"34.496"},{"v":-0.202844,"d":"-0.20"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOREN 2603K201600C","NLEX02078148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.62,0,0,0,0,0,0,{"v":44.0917,"d":"44.092"},{"v":0.999753,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOREN 2612I204000C","NLEN03407413","EUR",1.23,1.23,1.23,1.23,1.32,2,0,1,{"v":8000,"d":"8,000"},246,51,{"v":22.48608,"d":"22.486"},{"v":0.300888,"d":"0.30"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":29.5,"d":"29.50"},"P",100,"American","AORWQ 2603K202950P","NLEX01091712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":39.82196,"d":"39.822"},{"v":-0.02408,"d":"-0.02"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AORWQ 2609I202800P","NLEX02386657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":34.35881,"d":"34.359"},{"v":-0.055446,"d":"-0.06"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-01-16","2026-01-16",{"v":1840,"d":"1,840.00"},"C",10,"American","AORHQM2601G2I4000C","NLEX02652579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":38.18483,"d":"38.185"},{"v":0.086961,"d":"0.09"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-03-20","2026-03-20",{"v":1560,"d":"1,560.00"},"C",10,"American","AORHQM2603K2F6000C","NLEX02884396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.68,0,0,0,0,0,0,{"v":40.43128,"d":"40.431"},{"v":0.50845,"d":"0.51"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-01-16","2026-01-16",{"v":1620,"d":"1,620.00"},"P",100,"American","AORHQ 2601G2G2000P","NLEX02649740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.44,0,0,0,0,0,0,{"v":38.86679,"d":"38.867"},{"v":-0.655849,"d":"-0.66"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"P",100,"American","AORHQ 2606J242000P","NLEX00289143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":60.83178,"d":"60.832"},{"v":-0.000847,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1050,"d":"1,050.00"},"C",100,"American","AORHQ 2606J2A5000C","NLEX00777402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},500.77,0,0,0,0,0,0,{"v":43.44065,"d":"43.441"},{"v":0.915178,"d":"0.92"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":1500,"d":"1,500.00"},"P",100,"American","AORHQ 2806G2F0000P","NLEX01757551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":329.4,"d":"329.40"},0,0,0,0,0,0,{"v":39.36364,"d":"39.364"},{"v":-0.356136,"d":"-0.36"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"P",100,"American","AORYR 2601G202800P","NLEX02637588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":25.15951,"d":"25.160"},{"v":-0.543457,"d":"-0.54"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",10,"American","AOAPQM2606J218000C","NLEX02891334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.07,0,0,0,0,0,0,{"v":29.82654,"d":"29.827"},{"v":0.786891,"d":"0.79"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":234,"d":"234.00"},"C",100,"American","AOAPQ 2512J223400C","NLEX02399403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":29.98618,"d":"29.986"},{"v":0.025355,"d":"0.03"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-09-18","2026-09-18",{"v":290,"d":"290.00"},"P",100,"American","AOAPQ 2609I229000P","NLEX02549031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.23,0,0,0,0,0,0,{"v":27.52225,"d":"27.522"},{"v":-0.918194,"d":"-0.92"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":320,"d":"320.00"},"P",100,"American","AOAPQ 2712H232000P","NLEX00724180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.42,0,0,0,0,0,0,{"v":27.0155,"d":"27.016"},{"v":-0.87092,"d":"-0.87"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-01-16","2026-01-16",{"v":24.5,"d":"24.50"},"P",100,"American","AOSBM 2601G202450P","NLEX02707068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,28,{"v":21.48848,"d":"21.488"},{"v":-0.447366,"d":"-0.45"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2025-12-05","2025-12-05",{"v":14,"d":"14.00"},"C",100,"American","AO1SB 25125201400C","NLEX02771262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,0,0,0,0,0,0,{"v":6.14225,"d":"6.142"},{"v":1,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-01-16","2026-01-16",{"v":205,"d":"205.00"},"P",100,"American","AOSPQ 2601G220500P","NLEX02644600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":39.71954,"d":"39.720"},{"v":-0.037506,"d":"-0.04"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOSPQ 2612I230000C","NLEX00101595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.92,0,0,0,0,0,0,{"v":39.62033,"d":"39.620"},{"v":0.455839,"d":"0.46"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":280,"d":"280.00"},"C",100,"American","AOSPQ 2806G228000C","NLEX02526633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.29,0,0,0,0,0,0,{"v":41.31949,"d":"41.319"},{"v":0.611034,"d":"0.61"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","AORD  2712H205500P","NLEX02676925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.06,0,0,0,0,0,0,{"v":20.67454,"d":"20.675"},{"v":-0.96797,"d":"-0.97"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"European","AORD9 2512J204800P","NLEX02679382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,0,{"v":61.66176,"d":"61.662"},{"v":-0.998819,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"European","AORD9 2603K205500P","NLEX01777138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,0,{"v":39.98293,"d":"39.983"},{"v":-0.991584,"d":"-0.99"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":228,"d":"228.00"},"C",100,"American","AOMHQ 2512J222800C","NLEX02401068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":26.37762,"d":"26.378"},{"v":0.542387,"d":"0.54"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-01-16","2026-01-16",{"v":340,"d":"340.00"},"C",100,"American","AOMHQ 2601G234000C","NLEX02614231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.71098,"d":"30.711"},{"v":0.000113,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":185,"d":"185.00"},"P",10,"American","AOMHQM2512J218500P","NLEX02442278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":41.89585,"d":"41.896"},{"v":-0.006276,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"C",10,"American","AOMHQM2601G222000C","NLEX02656018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,0,{"v":23.75948,"d":"23.759"},{"v":0.708877,"d":"0.71"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOMNQ 2512J207000P","NLEX00417157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,100,{"v":73.87957,"d":"73.880"},{"v":-0.000515,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-01-16","2026-01-16",{"v":113,"d":"113.00"},"P",100,"American","AOMNQ 2601G211300P","NLEX02714395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":40.10922,"d":"40.109"},{"v":-0.439438,"d":"-0.44"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":104,"d":"104.00"},"C",100,"American","AOMNQ 2606J210400C","NLEX01726200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.23,0,0,0,0,0,0,{"v":48.2283,"d":"48.228"},{"v":0.676861,"d":"0.68"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOMNQ 2612I205000C","NLEX00007834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.12,0,0,0,0,0,0,{"v":58.38584,"d":"58.386"},{"v":0.957082,"d":"0.96"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-01-16","2026-01-16",{"v":47,"d":"47.00"},"P",100,"American","AOSHQ 2601G204700P","NLEX02647264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":20.47668,"d":"20.477"},{"v":-0.941661,"d":"-0.94"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":43,"d":"43.00"},"P",100,"American","AOSHQ 2603K204300P","NLEX01086175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":23.68377,"d":"23.684"},{"v":-0.564025,"d":"-0.56"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","AOSHQ 2612I203600P","NLEX02793894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":26.58842,"d":"26.588"},{"v":-0.230799,"d":"-0.23"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOSIF 2606J201400C","NLEX02438466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.58724,"d":"35.587"},{"v":0.002029,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOPLT 2512J202800P","NLEN27223226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,2,0,1,{"v":5600,"d":"5,600"},{"v":1612,"d":"1,612"},7,{"v":30.11543,"d":"30.115"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-01-16","2026-01-16",{"v":9.2,"d":"9.20"},"C",100,"American","AOSLG 2601G200920C","NLEX02607136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":32.56734,"d":"32.567"},{"v":0.670403,"d":"0.67"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","AOSLG 2606J200500C","NLEX02393844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":36.55389,"d":"36.554"},{"v":0.997709,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","AOSYQ 2606J209000P","NLEX00245749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.69,0,0,0,0,0,0,{"v":24.32765,"d":"24.328"},{"v":-0.932452,"d":"-0.93"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","AOSYQ 2612I213000P","NLEX00111404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.54,0,0,0,0,0,0,{"v":24.1809,"d":"24.181"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOTKG 2606J206000C","NLEN27494124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,37,{"v":25.20608,"d":"25.206"},{"v":0.006828,"d":"0.01"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-12-19","2025-12-19",30.77,"C",104,"American","AOTIL 2512J203077C","NLEX02440587","EUR",0.27,0.27,0.27,0.27,0.36,5,0,1,{"v":16000.4,"d":"16,000"},{"v":140.4,"d":"140"},48,{"v":60.65341,"d":"60.653"},{"v":0.196999,"d":"0.20"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-02-20","2026-02-20",{"v":25,"d":"25.00"},"C",104,"American","AOTIL 2602K202500C","NLEX02900358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":58.71361,"d":"58.714"},{"v":0.679919,"d":"0.68"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-02-20","2026-02-20",{"v":5.8,"d":"5.80"},"P",100,"American","AOTTM 2602K200580P","NLEX02910977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":41.21075,"d":"41.211"},{"v":-0.624803,"d":"-0.62"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","AOTTM 2706I201500C","NLEX01902959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":40.11377,"d":"40.114"},{"v":0.035092,"d":"0.04"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"European","AOUB9 2512J207500P","NLEX00518343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,40,{"v":37.42458,"d":"37.425"},{"v":-0.008245,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"European","AOUB9 2603K203500P","NLEX01143406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.43769,"d":"37.438"},{"v":0,"d":"0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","AOUBL 2603K210500C","NLEX02001801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,8,{"v":20.05615,"d":"20.056"},{"v":0.097795,"d":"0.10"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","AOUBL 2706I210000C","NLEX01721524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,1,{"v":21.99647,"d":"21.996"},{"v":0.378656,"d":"0.38"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"European","AOUN9 2603K205200C","NLEX00976418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":17.95354,"d":"17.954"},{"v":0.433326,"d":"0.43"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-01-16","2026-01-16",{"v":24,"d":"24.00"},"P",100,"American","AOUMG 2601G202400P","NLEX02609660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":33.33465,"d":"33.335"},{"v":-0.823336,"d":"-0.82"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"C",100,"American","AOUMG 2609I201200C","NLEX02396789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,10,{"v":37.44807,"d":"37.448"},{"v":0.980456,"d":"0.98"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"P",100,"American","AOVLK 2609I203800P","NLEX02437658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,5,{"v":27.7377,"d":"27.738"},{"v":-0.11884,"d":"-0.12"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-01-16","2026-01-16",{"v":70,"d":"70.00"},"P",100,"American","AOVWQ 2601G207000P","NLEX02633728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":44.11607,"d":"44.116"},{"v":-0.004337,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AOVWQ 2712H204500C","NLEX01788069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.42,0,0,0,0,0,0,{"v":37.67436,"d":"37.674"},{"v":0.995274,"d":"1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOVVQ 2512J202700C","NLEX00301419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":30.55201,"d":"30.552"},{"v":0.184915,"d":"0.18"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-02-20","2026-02-20",{"v":24.8,"d":"24.80"},"C",100,"American","AOVVQ 2602K202480C","NLEX02912122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":30.24427,"d":"30.244"},{"v":0.611968,"d":"0.61"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":36,"d":"36.00"},"P",100,"American","AOVVQ 2806G203600P","NLEX01788838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.46,0,0,0,0,0,0,{"v":30.64142,"d":"30.641"},{"v":-0.747326,"d":"-0.75"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"P",100,"American","AOWHV 2602K201400P","NLEX02843103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.11053,"d":"31.111"},{"v":-0.006686,"d":"-0.01"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"C",100,"American","AOWKL 2603K211500C","NLEX01186595","EUR",0.92,0.92,0.92,0.92,0.97,2,0,1,{"v":23000,"d":"23,000"},184,326,{"v":34.51218,"d":"34.512"},{"v":0.124145,"d":"0.12"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","AOWKL 2706I220000P","NLEX01723272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.56,0,0,0,0,0,0,{"v":32.09653,"d":"32.097"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"C",100,"American","AOZLQ 2602K202800C","NLEX02876996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":36.96496,"d":"36.965"},{"v":0.191903,"d":"0.19"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-09-18","2026-09-18",{"v":19,"d":"19.00"},"C",100,"American","AOZLQ 2609I201900C","NLEX02432485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":44.26904,"d":"44.269"},{"v":0.787448,"d":"0.79"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"P",100,"American","AOAGA 2602K203500P","NLEX02827601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.48652,"d":"37.487"},{"v":-0.002056,"d":"-0.00"}]
["2025-12-03","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","AOAGA 2609I205600P","NLEX02381955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,3,{"v":18.38758,"d":"18.388"},{"v":-0.509213,"d":"-0.51"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7","2026-05-15","2026-05-15",null,null,100,null,"BFCU7 2605F000000F","BEEX00236121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.2738,"d":"78.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8","2028-06-16","2028-06-16",null,null,10000,null,"BFUC8 2806G000000F","BEEN11662309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","BOAVH 2512J211000C","BEEX00276754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.52,0,0,0,0,0,0,{"v":76.19463,"d":"76.195"},{"v":1,"d":"1.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","BOAED 2606J204000P","BEEX00427142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":30.64337,"d":"30.643"},{"v":-0.015926,"d":"-0.02"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-02-20","2026-02-20",{"v":46,"d":"46.00"},"C",100,"American","BOINT 2602K204600C","BEEX00471736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":26.5027,"d":"26.503"},{"v":0.896383,"d":"0.90"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-12-05","2025-12-05",{"v":68,"d":"68.00"},"P",100,"American","BO1IT 25125206800P","BEEX00455804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,0,0,0,0,0,0,{"v":22.98828,"d":"22.988"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"American","BOARG 2512J270000P","BEEX00039608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,14,{"v":40.47033,"d":"40.470"},{"v":-0.051928,"d":"-0.05"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":13.5,"d":"13.50"},"C",100,"American","BOAZE 2512J201350C","BEEX00398392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":37.29913,"d":"37.299"},{"v":0,"d":"0.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","BOAZE 2603K200250C","BEEX00441937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":49.63103,"d":"49.631"},{"v":1,"d":"1.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","BOBEK 2512J201400P","BEEX00191540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.35078,"d":"33.351"},{"v":0,"d":"0.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","BOBEK 2603K201000P","BEEX00191680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.68859,"d":"29.689"},{"v":0,"d":"0.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","BOCOF 2512J203000P","BEEX00389722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.82912,"d":"23.829"},{"v":0,"d":"0.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"C",100,"American","BOCOL 2609I202700C","BEEX00401055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":25.4393,"d":"25.439"},{"v":0.859022,"d":"0.86"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":155,"d":"155.00"},"P",100,"American","BOIET 2512J215500P","BEEX00397808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,3,{"v":24.16679,"d":"24.167"},{"v":-0.919558,"d":"-0.92"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","BORCU 2512J201400C","BEEX00155255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":51.21552,"d":"51.216"},{"v":0.999949,"d":"1.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","BORCU 2603K201800C","BEEX00155479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,12,{"v":25.89538,"d":"25.895"},{"v":0.87999,"d":"0.88"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"American","BOGBL 2609I207000P","BEEX00384244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,8,{"v":16.37277,"d":"16.373"},{"v":-0.498714,"d":"-0.50"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-12-12","2025-12-12",{"v":26.4,"d":"26.40"},"P",100,"American","BO2GS 2512C202640P","BEEX00476206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":38.94893,"d":"38.949"},{"v":-0.351178,"d":"-0.35"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"P",100,"American","BOGLS 2601G202800P","BEEX00421889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":32.65756,"d":"32.658"},{"v":-0.603138,"d":"-0.60"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-01-16","2026-01-16",{"v":8.4,"d":"8.40"},"C",100,"American","BOIBA 2601G200840C","BEEX00430310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":65.58515,"d":"65.585"},{"v":0.907936,"d":"0.91"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-12-12","2025-12-12",{"v":94,"d":"94.00"},"C",100,"American","BO2KB 2512C209400C","BEEX00458311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,0,{"v":30.72536,"d":"30.725"},{"v":0.983449,"d":"0.98"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"P",100,"American","BOKBC 2609I214000P","BEEX00394888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38,"d":"38.00"},0,0,0,0,0,0,{"v":23.51861,"d":"23.519"},{"v":-0.932335,"d":"-0.93"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","BOMEL 2601G203500C","BEEX00428793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"},0,0,0,0,0,0,{"v":40.87313,"d":"40.873"},{"v":0.999759,"d":"1.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-02-20","2026-02-20",{"v":3.5,"d":"3.50"},"P",100,"American","BOONT 2602K200350P","BEEX00469268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.6637,"d":"45.664"},{"v":-0.001476,"d":"-0.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","BOONT 2606J200900P","BEEX00393666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":35.5717,"d":"35.572"},{"v":-0.906594,"d":"-0.91"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-02-20","2026-02-20",{"v":6.4,"d":"6.40"},"P",100,"American","BOBLG 2602K200640P","BEEX00469946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":27.28687,"d":"27.287"},{"v":-0.149103,"d":"-0.15"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"C",100,"American","BOSOV 2601G202000C","BEEX00432191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":25.79731,"d":"25.797"},{"v":0.999993,"d":"1.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","BOSOV 2603K203400C","BEEX00156972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,61,{"v":32.38547,"d":"32.385"},{"v":0.127695,"d":"0.13"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","BOTUB 2512J212000P","BEEX00396768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.93714,"d":"46.937"},{"v":0,"d":"0.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"P",100,"American","BOTUB 2602K214000P","BEEX00472247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":47.40342,"d":"47.403"},{"v":-0.021693,"d":"-0.02"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",100,"American","BOUCB 2612I213000C","BEEX00275673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.99,0,0,0,0,0,4,{"v":47.07426,"d":"47.074"},{"v":0.940359,"d":"0.94"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-01-16","2026-01-16",{"v":18.5,"d":"18.50"},"P",100,"American","BOUMC 2601G201850P","BEEX00425401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":33.89498,"d":"33.895"},{"v":-0.926758,"d":"-0.93"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",100,"American","BOUMC 2612I200500C","BEEX00192399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":50.14654,"d":"50.147"},{"v":0.998825,"d":"1.00"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-01-16","2026-01-16",{"v":23.5,"d":"23.50"},"C",100,"American","BOWDP 2601G202350C","BEEX00434411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":19.74068,"d":"19.741"},{"v":0.157355,"d":"0.16"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","BOWDP 2606J202200C","BEEX00158713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,16,{"v":22.3355,"d":"22.336"},{"v":0.52971,"d":"0.53"}]
["2025-12-03","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","BOAGB 2609I205000P","BEEX00386207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,4,0,1,{"v":20000,"d":"20,000"},656,5,{"v":20.32063,"d":"20.321"},{"v":-0.262342,"d":"-0.26"}]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8","2026-03-20","2026-03-20",null,null,10000,null,"SFEV8 2603K000000F","PTEN25017455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-01-16","2026-01-16",{"v":13.5,"d":"13.50"},"P",100,"American","SOEDR 2601G201350P","PTEX00039464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":23.49292,"d":"23.493"},{"v":-0.957327,"d":"-0.96"}]
["2025-12-03","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"P",100,"American","SOGLP 2601G201100P","PTEX00040264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.01298,"d":"53.013"},{"v":-0.00362,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-12-12","2025-12-12",{"v":42700,"d":"42,700.00"},"P",2.5,"European","IO2MIB2512C042700P","IT0025463305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":177,"d":"177.00"},0,0,0,0,0,0,{"v":16.67275,"d":"16.673"},{"v":-0.259909,"d":"-0.26"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-12-12","2025-12-12",{"v":45700,"d":"45,700.00"},"C",2.5,"European","IO2MIB2512C045700C","IT0025465375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,2,{"v":15.80339,"d":"15.803"},{"v":0.017233,"d":"0.02"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":34000,"d":"34,000.00"},"P",2.5,"European","IOMIB 2602K034000P","IT0025447787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.00"},0,0,0,0,0,11,{"v":30.76116,"d":"30.761"},{"v":-0.03663,"d":"-0.04"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":36000,"d":"36,000.00"},"P",2.5,"European","IOMIB 2603K036000P","IT0023426734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":213,"d":"213.00"},0,0,0,0,0,125,{"v":25.69502,"d":"25.695"},{"v":-0.074773,"d":"-0.07"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":31000,"d":"31,000.00"},"C",2.5,"European","IOMIB 2612I031000C","IT0017935336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11661,"d":"11,661.00"},0,0,0,0,0,0,{"v":24.15493,"d":"24.155"},{"v":0.918992,"d":"0.92"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":60000,"d":"60,000.00"},"C",2.5,"European","IOMIB 2706I060000C","IT0023831032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67,"d":"67.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.026045,"d":"0.03"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":67000,"d":"67,000.00"},"C",2.5,"European","IOMIB 2712H067000C","IT0024696434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.012813,"d":"0.01"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":56000,"d":"56,000.00"},"P",2.5,"European","IOMIB 3012K056000P","IT0023830620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15682,"d":"15,682.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.821348,"d":"-0.82"}]
["2025-12-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":68000,"d":"68,000.00"},"P",2.5,"European","IOMIB 3112J068000P","IT0025255891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25953,"d":"25,953.00"},0,0,0,0,0,0,{"v":15.09937,"d":"15.099"},{"v":-0.906506,"d":"-0.91"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7","2026-03-20","2026-03-20",null,null,500,null,"EFSTE72603K000000F","IT0023394452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3923,"d":"21.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",1.75,"P",5000,"American","EOA2A 2512J417500P","IT0023078287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":38.37302,"d":"38.373"},{"v":-0.000174,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",1.45,"C",5000,"American","EOA2A 2603K414500C","IT0023661900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8663,"d":"0.87"},0,0,0,0,0,0,{"v":23.61176,"d":"23.612"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",1.65,"C",5000,"American","EOA2A 2606J416500C","IT0024272822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6756,"d":"0.68"},0,0,0,0,0,0,{"v":26.33767,"d":"26.338"},{"v":0.984003,"d":"0.98"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"C",5000,"American","EOA2A 2609I440000C","IT0024992098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.13209,"d":"21.132"},{"v":0.001401,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOACE 2512J317500P","IT0023132829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":21.95578,"d":"21.956"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"P",500,"American","EOACE 2601G331000P","IT0025198398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":18.20478,"d":"18.205"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"C",500,"American","EOACE 2609I335000C","IT0024992932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":19.50029,"d":"19.500"},{"v":0.004668,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"C",500,"American","EOAMP 2512J336000C","IT0023184721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":36.18163,"d":"36.182"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",500,"American","EOAMP 2606J331000P","IT0024363555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.79,0,0,0,0,0,0,{"v":35.66824,"d":"35.668"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":4.3,"d":"4.30"},"C",500,"American","EOARIS2512J443000C","IT0025340032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1479,"d":"0.15"},0,0,0,0,0,0,{"v":24.87762,"d":"24.878"},{"v":0.683661,"d":"0.68"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"P",500,"American","EOARIS2603K421000P","IT0023545178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.74724,"d":"35.747"},{"v":-3.1e-05,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",500,"American","EOARIS2606J462000P","IT0024366954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8064,"d":"1.81"},0,0,0,0,0,0,{"v":21.20445,"d":"21.204"},{"v":-0.982012,"d":"-0.98"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOARIS2609I488000P","IT0025013365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4582,"d":"4.46"},0,0,0,0,0,0,{"v":27.78952,"d":"27.790"},{"v":-0.982957,"d":"-0.98"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","EOAVIO2603K350000C","IT0025276665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0961,"d":"0.10"},0,0,0,0,0,0,{"v":67.06194,"d":"67.062"},{"v":0.03168,"d":"0.03"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"C",100,"American","EOAVIO2609I313000C","IT0025344810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5816,"d":"11.58"},0,0,0,0,0,0,{"v":64.85126,"d":"64.851"},{"v":0.911677,"d":"0.91"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"P",500,"American","EOAZM 2602K329000P","IT0025414043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3262,"d":"0.33"},0,0,0,0,0,0,{"v":35.53001,"d":"35.530"},{"v":-0.109495,"d":"-0.11"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",500,"American","EOAZM 2603K368000P","IT0024814565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.16,0,0,0,0,0,0,{"v":30.46447,"d":"30.464"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-01-15","2026-01-16",{"v":13.5,"d":"13.50"},"C",500,"American","EOBFF 2601G313500C","IT0025183846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":23.43741,"d":"23.437"},{"v":0.001116,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOBFF 2602K472000P","IT0025415727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":39.07263,"d":"39.073"},{"v":-0.013628,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"American","EOBFF 2606J312000P","IT0024349554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1853,"d":"2.19"},0,0,0,0,0,0,{"v":29.60443,"d":"29.604"},{"v":-0.716486,"d":"-0.72"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-01-15","2026-01-16",{"v":20,"d":"20.00"},"C",1000,"European","EOBPE52601G320000C","IT0025165520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.21875,"d":"29.219"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",1000,"European","EOBPE52603K314500C","IT0023901298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0365,"d":"0.04"},0,0,0,0,0,0,{"v":33.59612,"d":"33.596"},{"v":0.049177,"d":"0.05"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",0.36,"P",1000,"American","EOBPE 2512J403600P","IT0017788735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.79854,"d":"35.799"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPE 2512J484000P","IT0020572621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,687,{"v":35.79854,"d":"35.799"},{"v":-0.001028,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBPE 2606J415000C","IT0018434537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0056,"d":"9.01"},0,0,0,0,0,0,{"v":90.75613,"d":"90.756"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"C",1000,"American","EOBPE 2609I322000C","IT0025034833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":31.6413,"d":"31.641"},{"v":0.004522,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"P",1000,"American","EOBPE 2712H440000P","IT0020429244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.164,"d":"0.16"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":46.96731,"d":"46.967"},{"v":-0.04776,"d":"-0.05"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"C",1000,"American","EOBPE 2812F318000C","IT0022587411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.306,"d":"0.31"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.159238,"d":"0.16"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":7.2,"d":"7.20"},"P",1000,"American","EOBPE 3006L472000P","IT0024284835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3732,"d":"1.37"},0,0,0,0,0,0,{"v":35.04946,"d":"35.049"},{"v":-0.24131,"d":"-0.24"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","EOBGN 2512J322000P","IT0020450141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.99984,"d":"28.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":94,"d":"94.00"},"P",100,"American","EOBGN 2512J394000P","IT0023924068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.75,0,0,0,0,0,0,{"v":22.22073,"d":"22.221"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"C",100,"American","EOBGN 2606J388000C","IT0021107849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":19.76627,"d":"19.766"},{"v":0.000386,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":132,"d":"132.00"},"C",100,"American","EOBGN 2612I213200C","IT0025454437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.97486,"d":"18.975"},{"v":2e-06,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":24.5,"d":"24.50"},"P",100,"American","EOIF  2512J324500P","IT0025323582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4665,"d":"0.47"},0,0,0,0,0,1,{"v":19.51669,"d":"19.517"},{"v":-0.549476,"d":"-0.55"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",{"v":50,"d":"50.00"},"P",100,"American","EOIF  2601G350000P","IT0025247658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.66,0,0,0,0,0,0,{"v":17.30923,"d":"17.309"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","EOIF  2609I352000C","IT0025258044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.95994,"d":"18.960"},{"v":1e-06,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"P",500,"American","EOBME 2601G318000P","IT0025113710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3374,"d":"0.34"},0,0,0,0,0,300,{"v":22.04438,"d":"22.044"},{"v":-0.344272,"d":"-0.34"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-02-19","2026-02-20",{"v":19,"d":"19.00"},"P",500,"American","EOBME 2602K319000P","IT0025345767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9714,"d":"0.97"},0,0,0,0,0,0,{"v":20.79369,"d":"20.794"},{"v":-0.588047,"d":"-0.59"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",11.75,"C",1000,"American","EOBMP 2512J311750C","IT0025300176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.89359,"d":"38.894"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",1000,"American","EOBMP 2512J474000C","IT0023070177","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.4354,"d":"0.44"},1,0,1,{"v":7400,"d":"7,400"},500,243,{"v":36.49232,"d":"36.492"},{"v":0.735813,"d":"0.74"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",1000,"American","EOBMP 2606J317000P","IT0022303918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.833,"d":"9.83"},0,0,0,0,0,0,{"v":35.88791,"d":"35.888"},{"v":-0.999644,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",1000,"American","EOBMP 2606J488000P","IT0021247611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9326,"d":"1.93"},0,0,0,0,0,1,{"v":34.90635,"d":"34.906"},{"v":-0.768722,"d":"-0.77"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"C",1000,"American","EOBMP 2806G326000C","IT0024387265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0151,"d":"0.02"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.01508,"d":"0.02"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":2.9539,"d":"2.95"},"C",1320,"European","EOMDB32512J429539C","IT0023563403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7893,"d":"4.79"},0,0,0,0,0,0,{"v":212.10272,"d":"212.103"},{"v":0.992177,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":2.9539,"d":"2.95"},"P",1320,"European","EOMDB32603K429539P","IT0023563957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":78.59764,"d":"78.598"},{"v":-0.006312,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":14.012,"d":"14.01"},"C",1320,"European","EOMDB32606J314012C","IT0024230085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":39.96001,"d":"39.960"},{"v":0.014768,"d":"0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"C",500,"European","EOMDB32609I442000C","IT0025005817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9471,"d":"2.95"},0,0,0,0,0,0,{"v":43.87599,"d":"43.876"},{"v":0.938956,"d":"0.94"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"P",500,"European","EOMDB32806G352000P","IT0024180850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.6394,"d":"43.64"},0,0,0,0,0,0,{"v":39.99387,"d":"39.994"},{"v":-0.999004,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"P",500,"European","EOMDB32812F420000P","IT0025026029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1729,"d":"0.17"},0,0,0,0,0,0,{"v":54.28449,"d":"54.284"},{"v":-0.051146,"d":"-0.05"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",11.74,"C",1320,"American","EOMDB 2512J311740C","IT0023854935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.14062,"d":"35.141"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":14.391,"d":"14.39"},"C",1320,"American","EOMDB 2603K314391C","IT0023855858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.34277,"d":"33.343"},{"v":0.000378,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":1.0604,"d":"1.06"},"P",1320,"American","EOMDB 2706I410604P","IT0017944825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.88123,"d":"34.881"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":9.0889,"d":"9.09"},"P",1320,"American","EOMDB 2712H490889P","IT0017945160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9439,"d":"2.94"},0,0,0,0,0,0,{"v":30.55177,"d":"30.552"},{"v":-0.723994,"d":"-0.72"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":24.237,"d":"24.24"},"P",1320,"American","EOMDB 2812F324237P","IT0023395251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3493,"d":"17.35"},0,0,0,0,0,0,{"v":29.20716,"d":"29.207"},{"v":-0.996259,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":9.0889,"d":"9.09"},"P",1320,"American","EOMDB 3006L490889P","IT0021060014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.595,"d":"3.60"},0,0,0,0,0,0,{"v":22.60366,"d":"22.604"},{"v":-0.810121,"d":"-0.81"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOMDB 3106K488000P","IT0022450032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4193,"d":"3.42"},0,0,0,0,0,0,{"v":23.44676,"d":"23.447"},{"v":-0.751067,"d":"-0.75"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-01-15","2026-01-16",{"v":6,"d":"6.00"},"C",1000,"European","EOBPM32601G460000C","IT0025206902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2175,"d":"6.22"},0,0,0,0,0,0,{"v":34.05245,"d":"34.052"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",1000,"European","EOBPM32603K312000C","IT0023429548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9433,"d":"0.94"},0,0,0,0,0,0,{"v":30.52076,"d":"30.521"},{"v":0.589395,"d":"0.59"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",1000,"European","EOBPM32706I316000P","IT0024173319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8264,"d":"4.83"},0,0,0,0,0,0,{"v":23.46851,"d":"23.469"},{"v":-0.858417,"d":"-0.86"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPM32712H452000P","IT0024173715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2778,"d":"0.28"},0,0,0,0,0,0,{"v":45.54391,"d":"45.544"},{"v":-0.068902,"d":"-0.07"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPM33006L476000C","IT0024370865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2959,"d":"4.30"},0,0,0,0,0,0,{"v":43.1651,"d":"43.165"},{"v":0.788175,"d":"0.79"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",1000,"European","EOBPM52512J472000C","IT0023082495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0075,"d":"5.01"},0,0,0,0,0,0,{"v":43.24031,"d":"43.240"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-02-19","2026-02-20",{"v":5.8,"d":"5.80"},"C",1000,"European","EOBPM52602K458000C","IT0025451839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4382,"d":"6.44"},0,0,0,0,0,0,{"v":67.93598,"d":"67.936"},{"v":0.994349,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",13.25,"C",1000,"American","EOBPM 2512J313250C","IT0025340412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":24.72577,"d":"24.726"},{"v":0.057193,"d":"0.06"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1000,"American","EOBPM 2512J446000C","IT0023547927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6048,"d":"7.60"},0,0,0,0,0,0,{"v":119.59484,"d":"119.595"},{"v":0.999995,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",1000,"American","EOBPM 2606J336000P","IT0023360602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9347,"d":"23.93"},0,0,0,0,0,0,{"v":29.35602,"d":"29.356"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"P",1000,"American","EOBPM 2609I317000P","IT0024998228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1891,"d":"5.19"},0,0,0,0,0,0,{"v":25.12397,"d":"25.124"},{"v":-0.946785,"d":"-0.95"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"C",1000,"American","EOBPM 2712H428000C","IT0020425572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4256,"d":"9.43"},0,0,0,0,0,0,{"v":84.89197,"d":"84.892"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"C",1000,"American","EOBPM 2812F322000C","IT0022332602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2836,"d":"0.28"},0,0,0,0,0,0,{"v":30.08056,"d":"30.081"},{"v":0.133036,"d":"0.13"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOBRE 2512J315500P","IT0023841585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.195,"d":"6.20"},0,0,0,0,0,0,{"v":29.95649,"d":"29.956"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":8.7,"d":"8.70"},"P",500,"American","EOBRE 2512J487000P","IT0025300846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0689,"d":"0.07"},0,0,0,0,0,0,{"v":36.93993,"d":"36.940"},{"v":-0.174406,"d":"-0.17"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"American","EOBRE 2606J328000P","IT0021108631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.695,"d":"18.70"},0,0,0,0,0,0,{"v":23.09134,"d":"23.091"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"American","EOBRE 2612I315000P","IT0021783185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8109,"d":"5.81"},0,0,0,0,0,0,{"v":23.58915,"d":"23.589"},{"v":-0.987132,"d":"-0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",500,"American","EOBRE 2712H311000P","IT0023083543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.373,"d":"2.37"},0,0,0,0,0,0,{"v":22.10808,"d":"22.108"},{"v":-0.686121,"d":"-0.69"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-01-15","2026-01-16",{"v":66,"d":"66.00"},"C",100,"American","EOBC  2601G366000C","IT0025182566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7059,"d":"27.71"},0,0,0,0,0,0,{"v":55.21204,"d":"55.212"},{"v":0.97358,"d":"0.97"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":106,"d":"106.00"},"C",100,"American","EOBC  2603K210600C","IT0023461202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.425,"d":"2.43"},0,0,0,0,0,3,{"v":31.80714,"d":"31.807"},{"v":0.269043,"d":"0.27"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":59,"d":"59.00"},"P",100,"American","EOBZU 2512J359000P","IT0025301364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0535,"d":"8.05"},0,0,0,0,0,0,{"v":33.58324,"d":"33.583"},{"v":-0.990591,"d":"-0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-01-15","2026-01-16",{"v":84,"d":"84.00"},"P",100,"American","EOBZU 2601G384000P","IT0025117653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":28.35883,"d":"28.359"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":82,"d":"82.00"},"C",100,"American","EOBZU 2609I382000C","IT0024912179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.108,"d":"0.11"},0,0,0,0,0,0,{"v":25.89569,"d":"25.896"},{"v":0.02628,"d":"0.03"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",100,"American","EOCRL 2512J484000C","IT0023643346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0088,"d":"16.01"},0,0,0,0,0,0,{"v":34.29484,"d":"34.295"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","EOCRL 2606J325000C","IT0024352822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2997,"d":"2.30"},0,0,0,0,0,0,{"v":33.92387,"d":"33.924"},{"v":0.531351,"d":"0.53"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",3.85,"C",1000,"European","EOCPR52512J438500C","IT0025332393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":36.79501,"d":"36.795"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-01-15","2026-01-16",{"v":3.6,"d":"3.60"},"C",1000,"European","EOCPR52601G436000C","IT0025186146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2865,"d":"2.29"},0,0,0,0,0,0,{"v":21.88344,"d":"21.883"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":3.5,"d":"3.50"},"P",1000,"European","EOCPR52609I435000P","IT0024980580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0645,"d":"0.06"},0,0,0,0,0,0,{"v":42.84277,"d":"42.843"},{"v":-0.058234,"d":"-0.06"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",1000,"American","EOCPR 2512J464000P","IT0023124743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5337,"d":"0.53"},0,0,0,0,0,0,{"v":29.44046,"d":"29.440"},{"v":-0.920151,"d":"-0.92"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",1000,"American","EOCPR 2606J448000C","IT0024350941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2642,"d":"1.26"},0,0,0,0,0,0,{"v":35.75243,"d":"35.752"},{"v":0.831128,"d":"0.83"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","EODAN 2512J319000C","IT0023125716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5699,"d":"27.57"},0,0,0,0,0,0,{"v":35.62765,"d":"35.628"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","EODAN 2512J388000C","IT0025027639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.9297,"d":"23.930"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","EODAN 2606J354000P","IT0024353952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.441,"d":"8.44"},0,0,0,0,0,0,{"v":27.5706,"d":"27.571"},{"v":-0.739039,"d":"-0.74"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"P",507,"American","EODLG 2512J344000P","IT0025334209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":22.32793,"d":"22.328"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",507,"American","EODLG 2603K318000P","IT0025010148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0441,"d":"0.04"},0,0,0,0,0,0,{"v":59.83618,"d":"59.836"},{"v":-0.009986,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":14.796,"d":"14.80"},"P",507,"American","EODLG 2606J314796P","IT0024355056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":41.73786,"d":"41.738"},{"v":-0.001178,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":100,"d":"100.00"},"C",100,"American","EODIA 2601G210000C","IT0025189363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.34968,"d":"26.350"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":36,"d":"36.00"},"C",100,"American","EODIA 2602K336000C","IT0025421139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6575,"d":"24.66"},0,0,0,0,0,0,{"v":53.00102,"d":"53.001"},{"v":0.987726,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":94,"d":"94.00"},"P",100,"American","EODIA 2609I394000P","IT0024983709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9237,"d":"33.92"},0,0,0,0,0,0,{"v":27.41839,"d":"27.418"},{"v":-0.966375,"d":"-0.97"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOENAV2512J474000P","IT0023931923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.796,"d":"2.80"},0,0,0,0,0,0,{"v":12.05422,"d":"12.054"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOENAV2606J484000C","IT0024565530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.35704,"d":"15.357"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",500,"American","EOERG 2512J322000C","IT0023131698","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.4912,"d":"0.49"},23,0,4,{"v":253000,"d":"253,000"},{"v":5750,"d":"5,750"},115,{"v":23.43785,"d":"23.438"},{"v":0.555458,"d":"0.56"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOERG 2603K314500C","IT0023467365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7043,"d":"7.70"},0,0,0,0,0,0,{"v":26.50119,"d":"26.501"},{"v":0.999094,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":26,"d":"26.00"},"C",500,"American","EOERG 2609I326000C","IT0024990894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4296,"d":"0.43"},0,0,0,0,0,0,{"v":22.02718,"d":"22.027"},{"v":0.206108,"d":"0.21"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",500,"European","EOENE32512J458000C","IT0023077370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0491,"d":"3.05"},0,0,0,0,0,0,{"v":20.29318,"d":"20.293"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"European","EOENE32606J319000P","IT0019235586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1273,"d":"10.13"},0,0,0,0,0,0,18.159,{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"P",500,"European","EOENE32609I452000P","IT0024986868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0221,"d":"0.02"},0,0,0,0,0,0,{"v":30.48139,"d":"30.481"},{"v":-0.023445,"d":"-0.02"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"C",500,"European","EOENE32806G436000C","IT0021041212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5169,"d":"4.52"},0,0,0,0,0,0,{"v":34.30339,"d":"34.303"},{"v":0.964052,"d":"0.96"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"C",500,"European","EOENE32906F316000C","IT0022489501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0549,"d":"0.05"},0,0,0,0,0,0,{"v":20.05664,"d":"20.057"},{"v":0.052703,"d":"0.05"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"C",500,"European","EOENE33006L313000C","IT0024357888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2162,"d":"0.22"},0,0,0,0,0,0,{"v":19.58659,"d":"19.587"},{"v":0.163387,"d":"0.16"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-02-19","2026-02-20",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE52602K472000P","IT0025433084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0139,"d":"0.01"},0,0,0,0,0,0,{"v":23.10768,"d":"23.108"},{"v":-0.036265,"d":"-0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"European","EOENE52606J456000P","IT0024364835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.014,"d":"0.01"},0,0,0,0,0,0,{"v":30.63819,"d":"30.638"},{"v":-0.018347,"d":"-0.02"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"P",500,"American","EOENE 2601G318000P","IT0025192250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.157,"d":"9.16"},0,0,0,0,0,0,{"v":15.07404,"d":"15.074"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOENE 2602K472000P","IT0025423960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,0,{"v":23.10768,"d":"23.108"},{"v":-0.035875,"d":"-0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"C",500,"American","EOENE 2612I417000C","IT0019315719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1474,"d":"7.15"},0,0,0,0,0,0,{"v":35.00957,"d":"35.010"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",500,"American","EOENE 2706I456000C","IT0017956613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2568,"d":"3.26"},0,0,0,0,0,0,{"v":26.88609,"d":"26.886"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"P",500,"American","EOENE 2906F448000P","IT0019763389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4211,"d":"0.42"},0,0,0,0,0,0,{"v":33.87363,"d":"33.874"},{"v":-0.12917,"d":"-0.13"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":2.6,"d":"2.60"},"P",500,"American","EOENE 3006L426000P","IT0021065070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1125,"d":"0.11"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.036149,"d":"-0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":11,"d":"11.00"},"P",500,"American","EOENE 3106K311000P","IT0022488693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4786,"d":"3.48"},0,0,0,0,0,0,{"v":20.22911,"d":"20.229"},{"v":-0.704289,"d":"-0.70"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-12-11","2025-12-12",{"v":6.3,"d":"6.30"},"C",500,"American","EO2ENE2512C463000C","IT0025454619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5466,"d":"2.55"},0,0,0,0,0,0,{"v":20.02772,"d":"20.028"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"European","EOENI32512J448000C","IT0019241493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.557,"d":"11.56"},0,0,0,0,0,0,{"v":58.57605,"d":"58.576"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"European","EOENI32603K482000C","IT0023655381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2236,"d":"8.22"},0,0,0,0,0,0,{"v":56.34589,"d":"56.346"},{"v":0.992708,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",500,"European","EOENI32609I315000C","IT0024988955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7734,"d":"1.77"},0,0,0,0,0,0,{"v":20.4202,"d":"20.420"},{"v":0.692742,"d":"0.69"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"P",500,"European","EOENI32806G436000P","IT0021042384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0301,"d":"0.03"},0,0,0,0,0,0,{"v":42.94522,"d":"42.945"},{"v":-0.007463,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":64,"d":"64.00"},"P",500,"European","EOENI32906F364000P","IT0025285781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.7891,"d":"45.79"},0,0,0,0,0,0,{"v":31.33949,"d":"31.339"},{"v":-0.986679,"d":"-0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"P",500,"European","EOENI33006L315000P","IT0024359256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6298,"d":"2.63"},0,0,0,0,0,0,{"v":19.88148,"d":"19.881"},{"v":-0.472534,"d":"-0.47"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"C",500,"European","EOENI52602K476000C","IT0025427292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.792,"d":"8.79"},0,0,0,0,0,0,{"v":23.80929,"d":"23.809"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"European","EOENI52606J320000C","IT0024360247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0594,"d":"0.06"},0,0,0,0,0,0,{"v":18.75364,"d":"18.754"},{"v":0.065381,"d":"0.07"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"P",500,"American","EOENI 2601G322000P","IT0025193894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.648,"d":"5.65"},0,0,0,0,0,0,{"v":16.84382,"d":"16.844"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOENI 2603K484000P","IT0023541714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":54.86874,"d":"54.869"},{"v":-0.007442,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOENI 2612I456000P","IT0017958866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0233,"d":"0.02"},0,0,0,0,0,0,{"v":47.07571,"d":"47.076"},{"v":-0.008031,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"American","EOENI 2712H324000P","IT0017960086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6222,"d":"8.62"},0,0,0,0,0,0,{"v":23.30836,"d":"23.308"},{"v":-0.88625,"d":"-0.89"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"C",500,"American","EOENI 3006L316000C","IT0021065468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6799,"d":"1.68"},0,0,0,0,0,0,{"v":19.57803,"d":"19.578"},{"v":0.533909,"d":"0.53"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":4,"d":"4.00"},"C",500,"American","EOENI 3012K440000C","IT0021755175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3747,"d":"12.37"},0,0,0,0,0,0,{"v":42.44822,"d":"42.448"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-12-04","2025-12-05",{"v":9,"d":"9.00"},"P",500,"American","EO1ENI25125490000P","IT0025429108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.00496,"d":"20.005"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":297,"d":"297.00"},"P",100,"European","EORAC52512J229700P","IT0025466647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.322,"d":"0.32"},0,0,0,0,0,0,{"v":36.29671,"d":"36.297"},{"v":-0.031626,"d":"-0.03"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":364,"d":"364.00"},"P",100,"European","EORAC52512J236400P","IT0023533471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6087,"d":"24.61"},0,0,0,0,0,0,{"v":26.90584,"d":"26.906"},{"v":-0.879785,"d":"-0.88"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":320,"d":"320.00"},"C",100,"European","EORAC52602K232000C","IT0025366755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8756,"d":"31.88"},0,0,0,0,0,0,{"v":31.27479,"d":"31.275"},{"v":0.701455,"d":"0.70"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":320,"d":"320.00"},"C",100,"European","EORAC52603K232000C","IT0023676486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5804,"d":"34.58"},0,0,0,0,0,0,{"v":30.46471,"d":"30.465"},{"v":0.689958,"d":"0.69"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":470,"d":"470.00"},"C",100,"European","EORAC52606J247000C","IT0024392562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9319,"d":"2.93"},0,0,0,0,0,0,{"v":29.97589,"d":"29.976"},{"v":0.092166,"d":"0.09"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":382,"d":"382.00"},"C",100,"European","EORAC52609I238200C","IT0024929090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2013,"d":"21.20"},0,0,0,0,0,0,{"v":29.24716,"d":"29.247"},{"v":0.392963,"d":"0.39"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":378,"d":"378.00"},"P",100,"American","EORAC 2512J237800P","IT0023484030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2113,"d":"38.21"},0,0,0,0,0,10,{"v":31.61267,"d":"31.613"},{"v":-0.949956,"d":"-0.95"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":512,"d":"512.00"},"P",100,"American","EORAC 2512J251200P","IT0022712670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.9,"d":"171.90"},0,0,0,0,0,0,{"v":45.4922,"d":"45.492"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":406,"d":"406.00"},"P",100,"American","EORAC 2601G240600P","IT0025180453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.0894,"d":"66.09"},0,0,0,0,0,0,{"v":29.86109,"d":"29.861"},{"v":-0.967325,"d":"-0.97"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":470,"d":"470.00"},"C",100,"American","EORAC 2603K247000C","IT0023919639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1636,"d":"1.16"},0,0,0,0,0,1,{"v":33.53743,"d":"33.537"},{"v":0.048185,"d":"0.05"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","EORAC 2606J230000C","IT0018847241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.0787,"d":"55.08"},0,0,0,0,0,60,{"v":31.6146,"d":"31.615"},{"v":0.757169,"d":"0.76"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":388,"d":"388.00"},"P",100,"American","EORAC 2609I238800P","IT0024974088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.5771,"d":"63.58"},0,0,0,0,0,0,{"v":29.06958,"d":"29.070"},{"v":-0.648134,"d":"-0.65"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":204,"d":"204.00"},"P",100,"American","EORAC 2612I220400P","IT0019008207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7634,"d":"3.76"},0,0,0,0,0,1,{"v":37.52165,"d":"37.522"},{"v":-0.058119,"d":"-0.06"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":484,"d":"484.00"},"P",100,"American","EORAC 2706I248400P","IT0022683657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.0813,"d":"147.08"},0,0,0,0,0,0,{"v":25.60432,"d":"25.604"},{"v":-0.86327,"d":"-0.86"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":248,"d":"248.00"},"P",100,"American","EORAC 2712H224800P","IT0020427321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9489,"d":"17.95"},0,0,0,0,0,0,{"v":32.99579,"d":"32.996"},{"v":-0.169098,"d":"-0.17"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":220,"d":"220.00"},"C",100,"American","EORAC 2812F222000C","IT0025049534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.3974,"d":"147.40"},0,0,0,0,0,0,{"v":35.28247,"d":"35.282"},{"v":0.863687,"d":"0.86"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":548,"d":"548.00"},"C",100,"American","EORAC 2812F254800C","IT0023274969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1787,"d":"17.18"},0,0,0,0,0,0,{"v":26.12939,"d":"26.129"},{"v":0.236593,"d":"0.24"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":412,"d":"412.00"},"C",100,"American","EORAC 2906F241200C","IT0022482522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.3252,"d":"50.33"},0,0,0,0,0,0,{"v":27.33537,"d":"27.335"},{"v":0.495992,"d":"0.50"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":464,"d":"464.00"},"P",100,"American","EORAC 3006L246400P","IT0024346014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.7407,"d":"145.74"},0,0,0,0,0,0,{"v":26.78767,"d":"26.788"},{"v":-0.629089,"d":"-0.63"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","EOFCR 2512J320000P","IT0023945485","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":3.3817,"d":"3.38"},1,0,1,{"v":2000,"d":"2,000"},290,50,{"v":40.91393,"d":"40.914"},{"v":-0.990591,"d":"-0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","EOFCR 2603K336000C","IT0024428812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":54.83649,"d":"54.836"},{"v":0.006984,"d":"0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",100,"American","EOFCR 2606J310500C","IT0024365766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5139,"d":"6.51"},0,0,0,0,0,0,{"v":54.37242,"d":"54.372"},{"v":0.91316,"d":"0.91"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-01-15","2026-01-16",{"v":8.8,"d":"8.80"},"C",500,"European","EOFBK52601G488000C","IT0025118727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7802,"d":"11.78"},0,0,0,0,0,0,{"v":91.42449,"d":"91.424"},{"v":0.997827,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"European","EOFBK52603K319500C","IT0023431825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7416,"d":"1.74"},0,0,0,0,0,0,{"v":24.22,"d":"24.220"},{"v":0.698706,"d":"0.70"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",500,"European","EOFBK52606J484000C","IT0024375401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5474,"d":"11.55"},0,0,0,0,0,0,{"v":43.68344,"d":"43.683"},{"v":0.997972,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-02-19","2026-02-20",{"v":10,"d":"10.00"},"P",500,"American","EOFBK 2602K310000P","IT0025349868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0087,"d":"0.01"},0,0,0,0,0,0,{"v":63.55752,"d":"63.558"},{"v":-0.004207,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",500,"American","EOFBK 2603K339000P","IT0023982892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.45,0,0,0,0,0,0,{"v":21.69943,"d":"21.699"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"American","EOFBK 2706I326000C","IT0022444746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8807,"d":"0.88"},0,0,0,0,0,0,{"v":26.30356,"d":"26.304"},{"v":0.271365,"d":"0.27"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"American","EOFBK 2712H460000C","IT0023084277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6048,"d":"14.60"},0,0,0,0,0,0,{"v":31.40693,"d":"31.407"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",0.36,"P",500,"American","EOGEO 2602K403600P","IT0025437101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0651,"d":"0.07"},0,0,0,0,0,0,{"v":56.62141,"d":"56.621"},{"v":-0.670873,"d":"-0.67"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.2517,"d":"0.25"},"P",536,"American","EOGEO 2603K402517P","IT0023514539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0146,"d":"0.01"},0,0,0,0,0,1,{"v":61.57509,"d":"61.575"},{"v":-0.21102,"d":"-0.21"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-01-15","2026-01-16",{"v":3.8,"d":"3.80"},"P",500,"American","EOGVS 2601G438000P","IT0025122612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2066,"d":"0.21"},0,0,0,0,0,0,{"v":37.1734,"d":"37.173"},{"v":-0.496539,"d":"-0.50"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-02-19","2026-02-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOGVS 2602K468000P","IT0025355121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.035,"d":"3.04"},0,0,0,0,0,0,{"v":40.60342,"d":"40.603"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":27.5,"d":"27.50"},"C",100,"European","EOG3  2512J327500C","IT0025302776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4329,"d":"6.43"},0,0,0,0,0,0,{"v":39.76669,"d":"39.767"},{"v":0.995329,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":28,"d":"28.00"},"C",100,"European","EOG3  2601G328000C","IT0025120848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0187,"d":"6.02"},0,0,0,0,0,0,{"v":29.87951,"d":"29.880"},{"v":0.973276,"d":"0.97"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-02-19","2026-02-20",{"v":56,"d":"56.00"},"C",100,"European","EOG3  2602K356000C","IT0025353290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.1997,"d":"15.200"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",100,"European","EOG3  2612I326000P","IT0019223483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8734,"d":"0.87"},0,0,0,0,0,0,{"v":27.58124,"d":"27.581"},{"v":-0.159765,"d":"-0.16"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",100,"European","EOG3  2706I480000P","IT0019748646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0415,"d":"0.04"},0,0,0,0,0,0,{"v":49.83696,"d":"49.837"},{"v":-0.005605,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"C",100,"European","EOG3  2912L318000C","IT0023086330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6446,"d":"14.64"},0,0,0,0,0,0,{"v":42.87488,"d":"42.875"},{"v":0.85479,"d":"0.85"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":47,"d":"47.00"},"C",100,"European","EOG5  2512J347000C","IT0025452415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.24844,"d":"18.248"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"C",100,"European","EOG5  2603K364000C","IT0023849497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":32.06043,"d":"32.060"},{"v":0.0002,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"C",100,"European","EOG5  2609I321000C","IT0024916170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9533,"d":"11.95"},0,0,0,0,0,0,{"v":34.88123,"d":"34.881"},{"v":0.945524,"d":"0.95"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"C",100,"American","EOG   2512J337000C","IT0023141077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,334,{"v":21.25708,"d":"21.257"},{"v":0.025155,"d":"0.03"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",100,"American","EOG   2606J314500P","IT0024223916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0746,"d":"0.07"},0,0,0,0,0,0,{"v":55.71175,"d":"55.712"},{"v":-0.013838,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"P",100,"American","EOG   2609I325000P","IT0024914423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5133,"d":"0.51"},0,0,0,0,0,7,{"v":28.60199,"d":"28.602"},{"v":-0.114596,"d":"-0.11"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",100,"American","EOG   2806G322000C","IT0018425691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1843,"d":"12.18"},0,0,0,0,0,0,{"v":28.89704,"d":"28.897"},{"v":0.973822,"d":"0.97"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":68,"d":"68.00"},"C",100,"American","EOG   2812F368000C","IT0019048542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0517,"d":"0.05"},0,0,0,0,0,0,{"v":19.29426,"d":"19.294"},{"v":0.016114,"d":"0.02"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":100,"d":"100.00"},"P",100,"American","EOG   3106K210000P","IT0023846089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.8039,"d":"66.80"},0,0,0,0,0,0,{"v":36.25353,"d":"36.254"},{"v":-0.945058,"d":"-0.95"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-12-04","2025-12-05",{"v":21.5,"d":"21.50"},"P",100,"American","EO1G  25125321500P","IT0025292605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.69099,"d":"27.691"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",1000,"American","EOHER 2512J433000P","IT0023114843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,2,{"v":46.97725,"d":"46.977"},{"v":-0.014391,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",{"v":6.4,"d":"6.40"},"P",1000,"American","EOHER 2601G464000P","IT0025166254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.344,"d":"2.34"},0,0,0,0,0,0,{"v":15.78807,"d":"15.788"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",1000,"American","EOHER 2603K423000P","IT0023614636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.37029,"d":"19.370"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":9.2417,"d":"9.24"},"C",514,"American","EOINW 2512J492417C","IT0023115998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":22.30991,"d":"22.310"},{"v":2.5e-05,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"C",500,"American","EOINW 2602K312000C","IT0025401131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.61603,"d":"19.616"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":5.0586,"d":"5.06"},"P",514,"American","EOINW 2609I450586P","IT0024962729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0282,"d":"0.03"},0,0,0,0,0,0,{"v":25.39707,"d":"25.397"},{"v":-0.039402,"d":"-0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",100,"American","EODNR 2512J474000P","IT0023126581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4875,"d":"0.49"},0,0,0,0,0,0,{"v":34.71879,"d":"34.719"},{"v":-0.790151,"d":"-0.79"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",100,"American","EODNR 2603K478000C","IT0023464446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2391,"d":"0.24"},0,0,0,0,0,4,{"v":34.17097,"d":"34.171"},{"v":0.31507,"d":"0.32"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"P",100,"American","EODNR 2609I458000P","IT0024999747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4293,"d":"0.43"},0,0,0,0,0,0,{"v":39.11825,"d":"39.118"},{"v":-0.253271,"d":"-0.25"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"P",100,"American","EOIP  2512J362000P","IT0023140202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,0,0,0,0,0,0,{"v":25.17827,"d":"25.178"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","EOIP  2606J348000C","IT0024336361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6586,"d":"1.66"},0,0,0,0,0,1,{"v":25.16987,"d":"25.170"},{"v":0.343897,"d":"0.34"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",0.68,"C",1000,"European","EOISP32512J406800C","IT0019299335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9027,"d":"4.90"},0,0,0,0,0,0,{"v":32.16759,"d":"32.168"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"European","EOISP32603K432000P","IT0023514794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":46.88037,"d":"46.880"},{"v":-0.009358,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",1000,"European","EOISP32606J419000P","IT0019297149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":47.59372,"d":"47.594"},{"v":-0.000713,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",1000,"European","EOISP32712H319000C","IT0024609262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.34912,"d":"19.349"},{"v":2e-06,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"C",1000,"European","EOISP32806G417000C","IT0021043978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2055,"d":"3.21"},0,0,0,0,0,0,{"v":34.09998,"d":"34.100"},{"v":0.988822,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"P",1000,"European","EOISP32912L311000P","IT0023089409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6503,"d":"5.65"},0,0,0,0,0,0,{"v":24.73171,"d":"24.732"},{"v":-0.915614,"d":"-0.92"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"C",1000,"European","EOISP52601G311500C","IT0025232288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.12354,"d":"21.124"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",1000,"European","EOISP52609I310500P","IT0024966282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9261,"d":"4.93"},0,0,0,0,0,0,{"v":28.96691,"d":"28.967"},{"v":-0.991577,"d":"-0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",1000,"American","EOISP 2512J426000P","IT0017753127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":34445,"d":"34,445"},{"v":32.16759,"d":"32.168"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-01-15","2026-01-16",{"v":12.5,"d":"12.50"},"P",1000,"American","EOISP 2601G312500P","IT0025260438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.918,"d":"6.92"},0,0,0,0,0,0,{"v":21.12354,"d":"21.124"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"C",1000,"American","EOISP 2606J446000C","IT0024226588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1021,"d":"1.10"},0,0,0,0,0,0,{"v":29.16548,"d":"29.165"},{"v":0.876474,"d":"0.88"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.44,"C",1000,"American","EOISP 2612I404400C","IT0019834883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1463,"d":"5.15"},0,0,0,0,0,0,{"v":56.02475,"d":"56.025"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",1000,"American","EOISP 2806G438000P","IT0018427648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3303,"d":"0.33"},0,0,0,0,0,0,{"v":29.9958,"d":"29.996"},{"v":-0.200261,"d":"-0.20"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",0.52,"P",1000,"American","EOISP 2906F405200P","IT0019762761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-5.4e-05,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":2.8,"d":"2.80"},"C",1000,"American","EOISP 3006L428000C","IT0021063588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8068,"d":"2.81"},0,0,0,0,0,0,{"v":33.54378,"d":"33.544"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOISP 3112J436000P","IT0023088344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.691,"d":"0.69"},0,0,0,0,0,0,{"v":31.58851,"d":"31.589"},{"v":-0.237832,"d":"-0.24"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-12-04","2025-12-05",{"v":5.4,"d":"5.40"},"P",1000,"American","EO1ISP25125454000P","IT0025294163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":28.52733,"d":"28.527"},{"v":-0.036137,"d":"-0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",{"v":4.6,"d":"4.60"},"C",1000,"American","EOIRE 2601G446000C","IT0025170785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.46521,"d":"19.465"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"American","EOIRE 2603K431000C","IT0023455923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,2,{"v":18.43573,"d":"18.436"},{"v":0.049735,"d":"0.05"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",1065,"American","EOIG  2512J486000P","IT0024190610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0249,"d":"0.02"},0,0,0,0,0,0,{"v":34.28903,"d":"34.289"},{"v":-0.079439,"d":"-0.08"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":14.5,"d":"14.50"},"P",1000,"American","EOIG  2602K314500P","IT0025400182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.035,"d":"5.04"},0,0,0,0,0,0,{"v":15.65195,"d":"15.652"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":9,"d":"9.00"},"C",1000,"American","EOIG  2609I490000C","IT0024962372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8327,"d":"0.83"},0,0,0,0,0,1,{"v":18.98956,"d":"18.990"},{"v":0.686176,"d":"0.69"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"American","EOIVG 2512J470000C","IT0023622100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7073,"d":"11.71"},0,0,0,0,0,0,{"v":9.5038,"d":"9.504"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOIVG 2603K464000P","IT0023622514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.65883,"d":"26.659"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",2.15,"C",100,"American","EOJUV 2512J421500C","IT0025341477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2363,"d":"0.24"},0,0,0,0,0,0,{"v":79.44629,"d":"79.446"},{"v":0.694426,"d":"0.69"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","EOJUV 2601G418000C","IT0025206209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5314,"d":"0.53"},0,0,0,0,0,0,{"v":63.72138,"d":"63.721"},{"v":0.892872,"d":"0.89"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","EOJUV 2609I422000P","IT0025000586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3566,"d":"0.36"},0,0,0,0,0,0,{"v":49.86625,"d":"49.866"},{"v":-0.374321,"d":"-0.37"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":37.5,"d":"37.50"},"P",500,"American","EOLDO 2512J337500P","IT0025326288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0628,"d":"0.06"},0,0,0,0,0,0,{"v":57.98323,"d":"57.983"},{"v":-0.027853,"d":"-0.03"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",500,"American","EOLDO 2603K350000C","IT0023457341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6349,"d":"2.63"},0,0,0,0,0,20,{"v":37.74158,"d":"37.742"},{"v":0.422988,"d":"0.42"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"C",500,"American","EOLDO 2606J382000C","IT0024258383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1858,"d":"0.19"},0,0,0,0,0,0,{"v":39.16343,"d":"39.163"},{"v":0.037734,"d":"0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":92,"d":"92.00"},"P",500,"American","EOLDO 2706I392000P","IT0023235036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.4411,"d":"45.44"},0,0,0,0,0,0,{"v":37.87463,"d":"37.875"},{"v":-0.931349,"d":"-0.93"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":92,"d":"92.00"},"P",500,"American","EOLDO 2712H392000P","IT0023235051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.9185,"d":"45.92"},0,0,0,0,0,0,{"v":38.9793,"d":"38.979"},{"v":-0.865816,"d":"-0.87"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"C",500,"American","EOLDO 2812F316000C","IT0021756355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.971,"d":"30.97"},0,0,0,0,0,0,{"v":38.26106,"d":"38.261"},{"v":0.98917,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":88,"d":"88.00"},"P",500,"American","EOLDO 3006L388000P","IT0024339753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.9002,"d":"43.90"},0,0,0,0,0,0,{"v":37.53133,"d":"37.531"},{"v":-0.708527,"d":"-0.71"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"P",500,"American","EOLTMC2601G312000P","IT0025125110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.99716,"d":"41.997"},{"v":-8e-06,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOLTMC2606J495000C","IT0025214823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.502,"d":"12.50"},0,0,0,0,0,0,{"v":45.02832,"d":"45.028"},{"v":0.998611,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"C",200,"American","EOMFEA2512J422000C","IT0025279685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7756,"d":"0.78"},0,0,0,0,0,0,{"v":42.69913,"d":"42.699"},{"v":0.999537,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",200,"American","EOMFEA2606J430000P","IT0025254050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":32.18337,"d":"32.183"},{"v":-0.456259,"d":"-0.46"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"P",200,"American","EOMFEA2609I460000P","IT0025283752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2477,"d":"3.25"},0,0,0,0,0,0,{"v":32.38157,"d":"32.382"},{"v":-0.99374,"d":"-0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",200,"American","EOMFE 2603K470000C","IT0023913996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.02209,"d":"26.022"},{"v":2.5e-05,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-09-17","2026-09-18",{"v":1.9,"d":"1.90"},"C",200,"American","EOMFE 2609I419000C","IT0025215804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0742,"d":"2.07"},0,0,0,0,0,0,{"v":48.07285,"d":"48.073"},{"v":0.994283,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"American","EOMAT 2512J446000P","IT0023664938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.37335,"d":"29.373"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",1000,"American","EOMAT 2603K480000C","IT0023469023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.898,"d":"4.90"},0,0,0,0,0,0,{"v":31.18627,"d":"31.186"},{"v":0.998544,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"C",1000,"American","EOMAT 2609I314500C","IT0024994516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7444,"d":"0.74"},0,0,0,0,0,0,31.378,{"v":0.366578,"d":"0.37"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-02-19","2026-02-20",{"v":84,"d":"84.00"},"P",500,"European","EOMON52602K384000P","IT0025409365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5357,"d":"25.54"},0,0,0,0,0,0,{"v":30.91137,"d":"30.911"},{"v":-0.993219,"d":"-0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",500,"European","EOMON52606J348000P","IT0024342930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8409,"d":"1.84"},0,0,0,0,0,0,{"v":34.83859,"d":"34.839"},{"v":-0.199119,"d":"-0.20"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":27,"d":"27.00"},"C",500,"American","EOMON 2602K327000C","IT0025407757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.182,"d":"31.18"},0,0,0,0,0,0,{"v":37.27252,"d":"37.273"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"C",500,"American","EOMON 2603K380000C","IT0023915892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2511,"d":"0.25"},0,0,0,0,0,0,{"v":34.79269,"d":"34.793"},{"v":0.057282,"d":"0.06"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-01-15","2026-01-16",1.85,"P",1000,"American","EOMN  2601G418500P","IT0025174951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.79432,"d":"31.794"},{"v":-0.160269,"d":"-0.16"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",{"v":3.8,"d":"3.80"},"P",1000,"American","EOMN  2602K438000P","IT0025407625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.755,"d":"1.76"},0,0,0,0,0,0,{"v":11.17076,"d":"11.171"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",500,"European","EONXI52512J444000C","IT0023091058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.03841,"d":"36.038"},{"v":0.078167,"d":"0.08"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-02-19","2026-02-20",{"v":2.1,"d":"2.10"},"P",500,"European","EONXI52602K421000P","IT0025358083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.13283,"d":"39.133"},{"v":-0.000164,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",500,"European","EONXI52603K436000P","IT0023482190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1621,"d":"0.16"},0,0,0,0,0,0,{"v":38.70341,"d":"38.703"},{"v":-0.282619,"d":"-0.28"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":5.9,"d":"5.90"},"C",500,"American","EONXI 2512J459000C","IT0025453074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.27421,"d":"36.274"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-01-15","2026-01-16",{"v":8.6,"d":"8.60"},"C",500,"American","EONXI 2601G486000C","IT0025178127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":78.21711,"d":"78.217"},{"v":0.0028,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"P",500,"American","EONXI 2609I454000P","IT0024972280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6403,"d":"1.64"},0,0,0,0,0,2,{"v":33.85549,"d":"33.855"},{"v":-0.852405,"d":"-0.85"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",500,"American","EONXI 2612I488000P","IT0021780363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9369,"d":"4.94"},0,0,0,0,0,0,{"v":31.45277,"d":"31.453"},{"v":-0.998017,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOOVS 2512J468000C","IT0023963454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.44659,"d":"39.447"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-02-19","2026-02-20",{"v":5.4,"d":"5.40"},"C",500,"American","EOOVS 2602K454000C","IT0025410991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0253,"d":"0.03"},0,0,0,0,0,0,{"v":29.65087,"d":"29.651"},{"v":0.093313,"d":"0.09"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOOVS 2603K464000P","IT0023918920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":28.43431,"d":"28.434"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",{"v":2.6,"d":"2.60"},"C",1000,"American","EOPIA 2601G426000C","IT0025127405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.41496,"d":"23.415"},{"v":1.6e-05,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":0.8,"d":"0.80"},"C",1000,"American","EOPIA 2603K408000C","IT0023566448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0647,"d":"1.06"},0,0,0,0,0,0,{"v":28.94904,"d":"28.949"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",500,"European","EOPIR52512J462000P","IT0023092700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.131,"d":"0.13"},0,0,0,0,0,0,{"v":23.74487,"d":"23.745"},{"v":-0.515889,"d":"-0.52"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":3.5,"d":"3.50"},"P",500,"European","EOPIR52602K435000P","IT0025360824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":44.2484,"d":"44.248"},{"v":-0.001909,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",500,"American","EOPIR 2512J420000C","IT0020449291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1761,"d":"4.18"},0,0,0,0,0,0,{"v":32.01601,"d":"32.016"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"C",500,"American","EOPIR 2601G310000C","IT0025128528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.08974,"d":"23.090"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":8,"d":"8.00"},"C",500,"American","EOPIR 2602K480000C","IT0025360410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":24.69965,"d":"24.700"},{"v":0.014783,"d":"0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",500,"American","EOPIR 2612I438000P","IT0021781668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0601,"d":"0.06"},0,0,0,0,0,0,{"v":33.42186,"d":"33.422"},{"v":-0.05979,"d":"-0.06"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",16.25,"C",500,"European","EOPST32512J316250C","IT0025307890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.087,"d":"4.09"},0,0,0,0,0,0,{"v":21.96269,"d":"21.963"},{"v":0.999999,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-02-19","2026-02-20",{"v":13.5,"d":"13.50"},"P",500,"European","EOPST32602K313500P","IT0025364602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":40.7806,"d":"40.781"},{"v":-0.011205,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",500,"European","EOPST32603K328000P","IT0023864041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4846,"d":"7.48"},0,0,0,0,0,0,{"v":22.32303,"d":"22.323"},{"v":-0.994418,"d":"-0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",500,"European","EOPST32706I328000C","IT0019744439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1389,"d":"0.14"},0,0,0,0,0,0,{"v":17.92712,"d":"17.927"},{"v":0.078179,"d":"0.08"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":72,"d":"72.00"},"C",500,"European","EOPST32712H372000C","IT0024601012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"P",500,"European","EOPST33006L311000P","IT0024302314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5371,"d":"0.54"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.09947,"d":"-0.10"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"European","EOPST52512J319000P","IT0023183756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0246,"d":"0.02"},0,0,0,0,0,0,{"v":21.70621,"d":"21.706"},{"v":-0.061716,"d":"-0.06"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-01-15","2026-01-16",{"v":18.5,"d":"18.50"},"P",500,"European","EOPST52601G318500P","IT0025133619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0737,"d":"0.07"},0,0,0,0,0,0,{"v":22.23106,"d":"22.231"},{"v":-0.097288,"d":"-0.10"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"C",500,"European","EOPST52609I335000C","IT0024928472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":17.73743,"d":"17.737"},{"v":0.000256,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-01-15","2026-01-16",{"v":42,"d":"42.00"},"P",500,"American","EOPST 2601G342000P","IT0025132298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.68,0,0,0,0,0,0,{"v":15.17565,"d":"15.176"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOPST 2603K488000C","IT0023572586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5827,"d":"11.58"},0,0,0,0,0,0,{"v":36.58294,"d":"36.583"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOPST 2606J490000C","IT0024232966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4576,"d":"11.46"},0,0,0,0,0,0,{"v":51.29523,"d":"51.295"},{"v":0.991794,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"P",500,"American","EOPST 2712H356000P","IT0023369207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7107,"d":"35.71"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":134,"d":"134.00"},"P",100,"European","EOPRY52512J213400P","IT0025036663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.26,0,0,0,0,0,0,{"v":31.47065,"d":"31.471"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",100,"European","EOPRY52603K327000C","IT0023571802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.7925,"d":"55.79"},0,0,0,0,0,0,{"v":51.36248,"d":"51.362"},{"v":0.999986,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",100,"European","EOPRY52606J331000C","IT0024300540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2871,"d":"51.29"},0,0,0,0,0,0,{"v":57.4257,"d":"57.426"},{"v":0.994433,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":88,"d":"88.00"},"C",100,"European","EOPRY52609I388000C","IT0024925536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3812,"d":"7.38"},0,0,0,0,0,0,{"v":31.96709,"d":"31.967"},{"v":0.479914,"d":"0.48"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","EOPRY 2603K210000P","IT0024161033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0266,"d":"18.03"},0,0,0,0,0,2,{"v":31.52624,"d":"31.526"},{"v":-0.860735,"d":"-0.86"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","EOPRY 2609I380000C","IT0024924554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1194,"d":"11.12"},0,0,0,0,0,1,{"v":33.08228,"d":"33.082"},{"v":0.612522,"d":"0.61"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-01-15","2026-01-16",{"v":5.6,"d":"5.60"},"P",500,"American","EORWAY2601G456000P","IT0025137750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2172,"d":"0.22"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.629259,"d":"-0.63"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EORWAY2603K311000P","IT0023870063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"C",100,"American","EORED 2601G324000C","IT0025135549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5899,"d":"25.59"},0,0,0,0,0,0,{"v":96.91687,"d":"96.917"},{"v":0.99053,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-02-19","2026-02-20",{"v":48,"d":"48.00"},"C",100,"American","EORED 2602K348000C","IT0025368090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8437,"d":"2.84"},0,0,0,0,0,0,{"v":20.67319,"d":"20.673"},{"v":0.661123,"d":"0.66"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":131,"d":"131.00"},"P",50,"American","EOREY 2512J213100P","IT0025310183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"},0,0,0,0,0,0,{"v":21.79372,"d":"21.794"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-01-15","2026-01-16",{"v":148,"d":"148.00"},"P",50,"American","EOREY 2601G214800P","IT0025137198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1,"d":"34.10"},0,0,0,0,0,0,{"v":20.01054,"d":"20.011"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-02-19","2026-02-20",{"v":88,"d":"88.00"},"P",50,"American","EOREY 2602K388000P","IT0025368769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6342,"d":"0.63"},0,0,0,0,0,0,{"v":39.70909,"d":"39.709"},{"v":-0.064082,"d":"-0.06"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",18.75,"C",500,"European","EOSTE52512J318750C","IT0025342772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.558,"d":"2.56"},0,0,0,0,0,0,{"v":40.64835,"d":"40.648"},{"v":0.937982,"d":"0.94"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"P",500,"European","EOSTE52602K312000P","IT0025441384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0352,"d":"0.04"},0,0,0,0,0,0,{"v":61.19273,"d":"61.193"},{"v":-0.014951,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOSTE52606J488000C","IT0025289155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":61.47303,"d":"61.473"},{"v":0.986046,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",16.75,"C",500,"American","EOSTE 2512J316750C","IT0025343556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5867,"d":"4.59"},0,0,0,0,0,0,{"v":51.39845,"d":"51.398"},{"v":0.993885,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"American","EOSTE 2603K323000P","IT0023444596","EUR",{"v":2.8,"d":"2.80"},3.02,{"v":2.8,"d":"2.80"},3.02,{"v":2.7525,"d":"2.75"},5,0,3,{"v":57500,"d":"57,500"},{"v":7350,"d":"7,350"},19,{"v":38.34833,"d":"38.348"},{"v":-0.603872,"d":"-0.60"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"American","EOSTE 2606J324000P","IT0021117335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0141,"d":"4.01"},0,0,0,0,0,9,{"v":38.53608,"d":"38.536"},{"v":-0.608065,"d":"-0.61"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"P",500,"American","EOSTE 2609I335000P","IT0025005502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.823,"d":"13.82"},0,0,0,0,0,0,{"v":38.39141,"d":"38.391"},{"v":-0.935825,"d":"-0.94"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":92,"d":"92.00"},"C",500,"American","EOSTE 2806G392000C","IT0024410208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4375,"d":"0.44"},0,0,0,0,0,0,{"v":50.16466,"d":"50.165"},{"v":0.077856,"d":"0.08"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",2.35,"C",500,"American","EOSFL 2512J423500C","IT0025343390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48562,"d":"17.486"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.52,"P",500,"American","EOSFL 2606J405200P","IT0024373216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.44465,"d":"41.445"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":1.625,"d":"1.63"},"C",1000,"European","EOSPM52512J416250C","IT0025373991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7347,"d":"0.73"},0,0,0,0,0,0,{"v":36.78461,"d":"36.785"},{"v":0.999999,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSPM52602K452000P","IT0025452688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8146,"d":"2.81"},0,0,0,0,0,0,{"v":29.54125,"d":"29.541"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"European","EOSPM52606J414000P","IT0024311059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,0,{"v":40.76583,"d":"40.766"},{"v":-0.041952,"d":"-0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",{"v":1.4,"d":"1.40"},"C",1000,"American","EOSPM 2601G414000C","IT0025141109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9621,"d":"0.96"},0,0,0,0,0,0,{"v":34.04332,"d":"34.043"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOSPM 2602K452000C","IT0025452654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.54125,"d":"29.541"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.56,"C",1000,"American","EOSPM 2606J405600C","IT0021111825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8038,"d":"1.80"},0,0,0,0,0,0,{"v":40.76616,"d":"40.766"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",0.72,"P",1000,"American","EOSPM 2712H407200P","IT0023098947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":38.04276,"d":"38.043"},{"v":-0.010232,"d":"-0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",1000,"American","EOSPM 2806G448000P","IT0024310770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6247,"d":"2.62"},0,0,0,0,0,0,{"v":30.52414,"d":"30.524"},{"v":-0.935029,"d":"-0.94"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-02-19","2026-02-20",{"v":4.8,"d":"4.80"},"C",500,"American","EOSFE 2602K448000C","IT0025371433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.241,"d":"3.24"},0,0,0,0,0,0,{"v":49.71246,"d":"49.712"},{"v":0.991409,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOSFE 2606J311000P","IT0021114498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2077,"d":"3.21"},0,0,0,0,0,0,{"v":42.90505,"d":"42.905"},{"v":-0.80451,"d":"-0.80"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOSFE 2612I484000C","IT0021790131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2456,"d":"1.25"},0,0,0,0,0,0,{"v":42.60399,"d":"42.604"},{"v":0.552991,"d":"0.55"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOSFE 2712H438000C","IT0023097618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4703,"d":"4.47"},0,0,0,0,0,0,{"v":50.53091,"d":"50.531"},{"v":0.927197,"d":"0.93"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-02-19","2026-02-20",{"v":18,"d":"18.00"},"P",100,"American","EOSL  2602K318000P","IT0025372365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","EOSL  2603K334000P","IT0023442392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5812,"d":"4.58"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.872475,"d":"-0.87"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"P",100,"American","EOSL  2609I317000P","IT0024934702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.003156,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":48,"d":"48.00"},"C",10,"American","EOSES 2602K348000C","IT0025370450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.1755,"d":"36.18"},0,0,0,0,0,0,{"v":62.08551,"d":"62.086"},{"v":0.982299,"d":"0.98"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"C",10,"American","EOSES 2603K356000C","IT0023470500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6292,"d":"28.63"},0,0,0,0,0,0,{"v":49.30906,"d":"49.309"},{"v":0.953393,"d":"0.95"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"C",10,"American","EOSES 2609I376000C","IT0024933035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2331,"d":"15.23"},0,0,0,0,0,0,{"v":35.79263,"d":"35.793"},{"v":0.699039,"d":"0.70"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":6,"d":"6.00"},"C",1000,"European","EOSRG32602K460000C","IT0025376275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0312,"d":"0.03"},0,0,0,0,0,0,{"v":14.06824,"d":"14.068"},{"v":0.166228,"d":"0.17"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",1000,"European","EOSRG32612I484000P","IT0024184639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7833,"d":"2.78"},0,0,0,0,0,0,{"v":15.42903,"d":"15.429"},{"v":-0.994628,"d":"-0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"P",1000,"European","EOSRG32712H436000P","IT0024185818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0513,"d":"0.05"},0,0,0,0,0,0,{"v":21.2854,"d":"21.285"},{"v":-0.06554,"d":"-0.07"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":3.4,"d":"3.40"},"C",1000,"European","EOSRG33006L434000C","IT0024312800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0595,"d":"2.06"},0,0,0,0,0,0,{"v":21.74439,"d":"21.744"},{"v":0.899807,"d":"0.90"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",1000,"European","EOSRG52512J488000C","IT0023877597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.47591,"d":"15.476"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-02-19","2026-02-20",{"v":3.7,"d":"3.70"},"C",1000,"European","EOSRG52602K437000C","IT0025376911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9098,"d":"1.91"},0,0,0,0,0,0,{"v":18.78361,"d":"18.784"},{"v":0.999999,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",3.85,"P",1000,"American","EOSRG 2512J438500P","IT0025312668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.27458,"d":"25.275"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-01-15","2026-01-16",{"v":3.7,"d":"3.70"},"P",1000,"American","EOSRG 2601G437000P","IT0025143055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.78729,"d":"12.787"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",1000,"American","EOSRG 2606J310000P","IT0021112377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3797,"d":"4.38"},0,0,0,0,0,0,{"v":14.56325,"d":"14.563"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",1000,"American","EOSRG 2706I312000P","IT0022460650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4304,"d":"6.43"},0,0,0,0,0,0,{"v":18.82547,"d":"18.825"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":7.1,"d":"7.10"},"C",500,"European","EOSTL32512J471000C","IT0025314417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.759,"d":"2.76"},0,0,0,0,0,0,{"v":86.32639,"d":"86.326"},{"v":0.972599,"d":"0.97"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-01-15","2026-01-16",{"v":8.2,"d":"8.20"},"C",500,"European","EOSTL32601G482000C","IT0025146827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7503,"d":"1.75"},0,0,0,0,0,0,{"v":47.2325,"d":"47.233"},{"v":0.887155,"d":"0.89"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",500,"European","EOSTL32603K446000C","IT0023594283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2767,"d":"5.28"},0,0,0,0,0,0,{"v":64.99495,"d":"64.995"},{"v":0.990829,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",500,"European","EOSTL32612I432000P","IT0019850632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0548,"d":"0.05"},0,0,0,0,0,0,{"v":63.48103,"d":"63.481"},{"v":-0.018807,"d":"-0.02"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"P",500,"European","EOSTL32712H322000P","IT0020406432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7129,"d":"11.71"},0,0,0,0,0,0,{"v":36.75887,"d":"36.759"},{"v":-0.892944,"d":"-0.89"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"C",500,"European","EOSTL32906F456000C","IT0022504648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9147,"d":"4.91"},0,0,0,0,0,0,{"v":51.35238,"d":"51.352"},{"v":0.854168,"d":"0.85"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":20,"d":"20.00"},"C",500,"European","EOSTL33006L320000C","IT0024315506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9617,"d":"0.96"},0,0,0,0,0,0,{"v":37.75301,"d":"37.753"},{"v":0.308452,"d":"0.31"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"European","EOSTL52603K312000C","IT0023446203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2561,"d":"0.26"},0,0,0,0,0,0,{"v":41.08454,"d":"41.085"},{"v":0.225332,"d":"0.23"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOSTL52606J319500C","IT0024404342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":39.66275,"d":"39.663"},{"v":0.014318,"d":"0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"P",500,"American","EOSTL 2601G314000P","IT0025146199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.177,"d":"4.18"},0,0,0,0,0,0,{"v":54.49768,"d":"54.498"},{"v":-0.972949,"d":"-0.97"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOSTL 2602K482000P","IT0025378081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1783,"d":"0.18"},0,0,0,0,0,32,{"v":44.06166,"d":"44.062"},{"v":-0.154609,"d":"-0.15"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOSTL 2606J313500P","IT0024242114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8657,"d":"3.87"},0,0,0,0,0,0,{"v":40.02193,"d":"40.022"},{"v":-0.828151,"d":"-0.83"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":88,"d":"88.00"},"C",500,"American","EOSTL 2706I388000C","IT0022192600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.2102,"d":"37.210"},{"v":1e-06,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOSTL 2712H438000C","IT0017939510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2311,"d":"6.23"},0,0,0,0,0,0,{"v":55.70232,"d":"55.702"},{"v":0.95496,"d":"0.95"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"P",500,"American","EOSTL 2912L332000P","IT0020419823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.168,"d":"22.17"},0,0,0,0,0,0,{"v":33.65634,"d":"33.656"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"P",500,"American","EOSTL 3006L444000P","IT0021061475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7835,"d":"0.78"},0,0,0,0,0,0,{"v":50.07228,"d":"50.072"},{"v":-0.102192,"d":"-0.10"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-12-04","2025-12-05",{"v":11,"d":"11.00"},"P",500,"American","EO1STL25125311000P","IT0025295608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.168,"d":"1.17"},0,0,0,0,0,0,{"v":58.15498,"d":"58.155"},{"v":-0.99991,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-12-11","2025-12-12",{"v":11,"d":"11.00"},"P",500,"American","EO2STL2512C311000P","IT0025459865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1802,"d":"1.18"},0,0,0,0,0,0,{"v":45.18909,"d":"45.189"},{"v":-0.946734,"d":"-0.95"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOTIP 2602K319500C","IT0025449536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.30667,"d":"15.307"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOTIP 2603K462000C","IT0023447524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6047,"d":"2.60"},0,0,0,0,0,0,{"v":22.94755,"d":"22.948"},{"v":0.9984,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"C",500,"American","EOTIP 2609I317500C","IT0024946359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.32649,"d":"15.326"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"P",500,"American","EOTGY 2602K329000P","IT0025383081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,0,{"v":21.21424,"d":"21.214"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",521,"American","EOTGY 2603K470000P","IT0024139518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.51278,"d":"24.513"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"C",500,"American","EOTPRO2601G311500C","IT0025157980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0568,"d":"2.06"},0,0,0,0,0,0,{"v":41.37338,"d":"41.373"},{"v":0.878134,"d":"0.88"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOTPRO2602K317500C","IT0025390193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0495,"d":"0.05"},0,0,0,0,0,0,{"v":34.13916,"d":"34.139"},{"v":0.057455,"d":"0.06"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",500,"American","EOTPRO2609I310000C","IT0024952373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1147,"d":"4.11"},0,0,0,0,0,0,{"v":43.79423,"d":"43.794"},{"v":0.839801,"d":"0.84"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.42,"C",1000,"European","EOTIT32512J404200C","IT0023501106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0791,"d":"0.08"},0,0,0,0,0,0,{"v":64.39114,"d":"64.391"},{"v":0.906325,"d":"0.91"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",1.05,"P",1000,"European","EOTIT32603K410500P","IT0024695261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5469,"d":"0.55"},0,0,0,0,0,0,{"v":25.33351,"d":"25.334"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.26,"P",1000,"European","EOTIT32609I402600P","IT0024950146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":46.82317,"d":"46.823"},{"v":-0.0382,"d":"-0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.32,"P",1000,"European","EOTIT32612I403200P","IT0019198644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":43.86132,"d":"43.861"},{"v":-0.110081,"d":"-0.11"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIT32812F408000C","IT0021727000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0664,"d":"0.07"},0,0,0,0,0,0,{"v":43.88542,"d":"43.885"},{"v":0.393748,"d":"0.39"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.07,"C",1000,"European","EOTIT32912L400700C","IT0023109116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3917,"d":"0.39"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.996974,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-01-15","2026-01-16",0.58,"P",1000,"European","EOTIT52601G405800P","IT0025157030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0861,"d":"0.09"},0,0,0,0,0,0,{"v":35.82216,"d":"35.822"},{"v":-0.881948,"d":"-0.88"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.25,"P",1000,"European","EOTIT52603K402500P","IT0023449959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.26438,"d":"44.264"},{"v":-0.001304,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.25,"P",1000,"American","EOTIT 2512J402500P","IT0023075044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,70,{"v":131.67003,"d":"131.670"},{"v":-0.003748,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-01-15","2026-01-16",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 2601G404000P","IT0025155059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,17,47.334,{"v":-0.078398,"d":"-0.08"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.17,"P",1000,"American","EOTIT 2603K401700P","IT0023603233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.26438,"d":"44.264"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.26,"C",1000,"American","EOTIT 2612I402600C","IT0017940799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2421,"d":"0.24"},0,0,0,0,0,{"v":6500,"d":"6,500"},{"v":43.8316,"d":"43.832"},{"v":0.962574,"d":"0.96"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.04,"C",1000,"American","EOTIT 2712H400400C","IT0019357513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4561,"d":"0.46"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",{"v":1.8,"d":"1.80"},"P",1000,"American","EOTIT 2906F418000P","IT0024622893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3044,"d":"1.30"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.15,"P",1000,"American","EOTIT 3006L401500P","IT0021059370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.036475,"d":"-0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIT 3206I409000C","IT0024322981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0921,"d":"0.09"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":0.45755,"d":"0.46"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-12-04","2025-12-05",0.75,"C",1000,"American","EO1TIT25125407500C","IT0025297018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.15567,"d":"85.156"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-01-15","2026-01-16",0.76,"C",1000,"European","EOTIR32601G407600C","IT0025153526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":35.78737,"d":"35.787"},{"v":0.009815,"d":"0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.38,"C",1000,"European","EOTIR32603K403800C","IT0023448589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1862,"d":"0.19"},0,0,0,0,0,0,{"v":38.14543,"d":"38.145"},{"v":0.976513,"d":"0.98"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.35,"C",1000,"European","EOTIR32606J403500C","IT0024246966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.217,"d":"0.22"},0,0,0,0,0,0,{"v":35.63473,"d":"35.635"},{"v":0.970867,"d":"0.97"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIR32712H402000P","IT0020404411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":49.0941,"d":"49.094"},{"v":-0.041218,"d":"-0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"P",1000,"European","EOTIR32806G406000P","IT0021039109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.182,"d":"0.18"},0,0,0,0,0,0,{"v":37.5708,"d":"37.571"},{"v":-0.425143,"d":"-0.43"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",0.76,"C",1000,"European","EOTIR33006L407600C","IT0024321207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0586,"d":"0.06"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.270037,"d":"0.27"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.76,"C",1000,"European","EOTIR52512J407600C","IT0023887216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.29564,"d":"50.296"},{"v":0.002486,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.58,"P",1000,"European","EOTIR52606J405800P","IT0024322056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0633,"d":"0.06"},0,0,0,0,0,0,{"v":34.57395,"d":"34.574"},{"v":-0.478616,"d":"-0.48"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.13,"P",1000,"American","EOTIR 2512J401300P","IT0021567893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.66659,"d":"66.667"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-02-19","2026-02-20",0.28,"P",1000,"American","EOTIR 2602K402800P","IT0025384147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.63518,"d":"36.635"},{"v":-8e-06,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.3,"d":"0.30"},"P",1000,"American","EOTIR 2606J403000P","IT0021568156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,52,{"v":35.63473,"d":"35.635"},{"v":-0.004803,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",{"v":0.8,"d":"0.80"},"P",1000,"American","EOTIR 2609I408000P","IT0024947183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2683,"d":"0.27"},0,0,0,0,0,0,{"v":37.29231,"d":"37.292"},{"v":-0.795625,"d":"-0.80"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIR 2806G415000C","IT0024320563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.051615,"d":"0.05"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"C",500,"European","EOTEN52512J337000C","IT0025245744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.23778,"d":"24.238"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"European","EOTEN52606J490000P","IT0024317379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0377,"d":"0.04"},0,0,0,0,0,0,{"v":45.27845,"d":"45.278"},{"v":-0.016469,"d":"-0.02"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOTEN 2512J314000P","IT0020454747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":30.15529,"d":"30.155"},{"v":-0.000111,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",500,"American","EOTEN 2603K468000C","IT0023680181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7469,"d":"10.75"},0,0,0,0,0,0,{"v":64.67983,"d":"64.680"},{"v":0.998366,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOTEN 2606J460000C","IT0021113680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5576,"d":"11.56"},0,0,0,0,0,0,{"v":48.63162,"d":"48.632"},{"v":0.999998,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",500,"American","EOTEN 2712H311000C","IT0023104695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8396,"d":"6.84"},0,0,0,0,0,0,{"v":35.1128,"d":"35.113"},{"v":0.916496,"d":"0.92"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"European","EOTRN52512J466000C","IT0023110999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4169,"d":"2.42"},0,0,0,0,0,0,{"v":16.89323,"d":"16.893"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",{"v":8.4,"d":"8.40"},"C",1000,"European","EOTRN52601G484000C","IT0025159606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6466,"d":"0.65"},0,0,0,0,0,0,{"v":13.99578,"d":"13.996"},{"v":0.937184,"d":"0.94"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",1000,"American","EOTRN 2512J310500P","IT0023141762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":15.92357,"d":"15.924"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-01-15","2026-01-16",{"v":17.5,"d":"17.50"},"P",1000,"American","EOTRN 2601G317500P","IT0025159119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":18.29767,"d":"18.298"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOTRN 2609I448000C","IT0024952811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2691,"d":"4.27"},0,0,0,0,0,0,{"v":17.99359,"d":"17.994"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"C",500,"European","EOUCG32512J362000C","IT0023231787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9714,"d":"3.97"},0,0,0,0,0,40,{"v":32.15129,"d":"32.151"},{"v":0.80416,"d":"0.80"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":88,"d":"88.00"},"P",500,"European","EOUCG32603K388000P","IT0023896688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1542,"d":"22.15"},0,0,0,0,0,0,{"v":30.59411,"d":"30.594"},{"v":-0.952285,"d":"-0.95"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"P",500,"European","EOUCG32606J382000P","IT0024252378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1533,"d":"18.15"},0,0,0,0,0,0,{"v":28.54955,"d":"28.550"},{"v":-0.848803,"d":"-0.85"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",500,"European","EOUCG32612I344000P","IT0019230025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8387,"d":"1.84"},0,0,0,0,0,0,{"v":38.51024,"d":"38.510"},{"v":-0.125689,"d":"-0.13"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":132,"d":"132.00"},"P",500,"European","EOUCG32806G213200P","IT0024194711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.8596,"d":"67.86"},0,0,0,0,0,0,{"v":28.72305,"d":"28.723"},{"v":-0.927099,"d":"-0.93"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":56,"d":"56.00"},"P",500,"European","EOUCG32812F356000P","IT0021733479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4728,"d":"10.47"},0,0,0,0,0,0,{"v":33.26769,"d":"33.268"},{"v":-0.337241,"d":"-0.34"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"C",500,"European","EOUCG52512J358000C","IT0023143735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6506,"d":"7.65"},0,0,0,0,0,0,{"v":40.59624,"d":"40.596"},{"v":0.931771,"d":"0.93"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-01-15","2026-01-16",{"v":68,"d":"68.00"},"C",500,"European","EOUCG52601G368000C","IT0025162428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3155,"d":"1.32"},0,0,0,0,0,0,{"v":25.21144,"d":"25.211"},{"v":0.356897,"d":"0.36"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":90,"d":"90.00"},"P",500,"European","EOUCG52609I390000P","IT0024957042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4928,"d":"25.49"},0,0,0,0,0,0,{"v":28.42426,"d":"28.424"},{"v":-0.878027,"d":"-0.88"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":63,"d":"63.00"},"P",500,"American","EOUCG 2512J363000P","IT0025320687","EUR",0.53,{"v":0.615,"d":"0.62"},0.53,{"v":0.615,"d":"0.62"},{"v":0.7229,"d":"0.72"},2,0,2,{"v":63000,"d":"63,000"},{"v":572.5,"d":"573"},4,{"v":31.70073,"d":"31.701"},{"v":-0.266808,"d":"-0.27"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"C",500,"American","EOUCG 2603K390000C","IT0023895755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1562,"d":"0.16"},0,0,0,0,0,4,{"v":31.06275,"d":"31.063"},{"v":0.037464,"d":"0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOUCG 2606J444000C","IT0017949212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.0581,"d":"61.06"},0,0,0,0,0,0,{"v":86.5959,"d":"86.596"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOUCG 2612I438000C","IT0017949998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.6504,"d":"61.65"},0,0,0,0,0,0,{"v":98.17391,"d":"98.174"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"American","EOUCG 2806G317000C","IT0018426699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.5464,"d":"48.55"},0,0,0,0,0,0,{"v":45.83728,"d":"45.837"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"C",500,"American","EOUCG 2812F316000C","IT0019002093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.5375,"d":"49.54"},0,0,0,0,0,0,{"v":47.63368,"d":"47.634"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"P",500,"American","EOUCG 3006L317000P","IT0021062093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8463,"d":"3.85"},0,0,0,0,0,0,{"v":67.41589,"d":"67.416"},{"v":-0.058261,"d":"-0.06"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOUCG 3012K468000P","IT0021751448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9439,"d":"1.94"},0,0,0,0,0,0,{"v":90.00145,"d":"90.001"},{"v":-0.019501,"d":"-0.02"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-12-04","2025-12-05",{"v":89,"d":"89.00"},"C",500,"American","EO1UCG25125389000C","IT0025298156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.61666,"d":"29.617"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",500,"American","EOUNI 2512J317000C","IT0018062635","EUR",2.62,2.62,2.62,2.62,{"v":2.2965,"d":"2.30"},6,0,1,{"v":51000,"d":"51,000"},{"v":7860,"d":"7,860"},82,{"v":26.91179,"d":"26.912"},{"v":0.989907,"d":"0.99"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"American","EOUNI 2603K318500P","IT0023452813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6095,"d":"0.61"},0,0,0,0,0,12,{"v":24.18445,"d":"24.184"},{"v":-0.338981,"d":"-0.34"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 2606J326000P","IT0022010794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1787,"d":"7.18"},0,0,0,0,0,0,{"v":24.0155,"d":"24.016"},{"v":-0.957487,"d":"-0.96"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"P",500,"American","EOUNI 2609I314500P","IT0024957562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3277,"d":"0.33"},0,0,0,0,0,0,{"v":28.72025,"d":"28.720"},{"v":-0.12314,"d":"-0.12"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"P",500,"American","EOUNI 2712H440000P","IT0020428469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0146,"d":"0.01"},0,0,0,0,0,0,{"v":45.15837,"d":"45.158"},{"v":-0.003314,"d":"-0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"P",500,"American","EOUNI 2806G472000P","IT0021069270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2568,"d":"0.26"},0,0,0,0,0,0,{"v":41.47171,"d":"41.472"},{"v":-0.041476,"d":"-0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",1.95,"C",1000,"European","EOWBD52512J419500C","IT0023122234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":30.20837,"d":"30.208"},{"v":1,"d":"1.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",1000,"European","EOWBD52512J484000C","IT0024607100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.91412,"d":"29.914"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":1.7,"d":"1.70"},"P",1000,"European","EOWBD52609I417000P","IT0025014124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0279,"d":"0.03"},0,0,0,0,0,0,{"v":49.28553,"d":"49.286"},{"v":-0.040729,"d":"-0.04"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",2.35,"P",1000,"American","EOWBD 2512J423500P","IT0025322188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.20837,"d":"30.208"},{"v":0,"d":"0.00"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOWBD 2603K452000C","IT0023899971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":35.35869,"d":"35.359"},{"v":0.012821,"d":"0.01"}]
["2025-12-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOWBD 2609I422000C","IT0024958297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.192,"d":"1.19"},0,0,0,0,0,0,{"v":43.68321,"d":"43.683"},{"v":0.913078,"d":"0.91"}]
["2025-12-03","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1460,"d":"1,460.00"},"P",100,"European","NOOBX 2512J001460P","NO0510885036","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,240,{"v":18.23763,"d":"18.238"},{"v":-0.092818,"d":"-0.09"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57","2026-09-18","2026-09-18",null,null,100,null,"OFA57 2609I000000F","NO0511066917","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2062,"d":"11.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6","2026-03-20","2026-03-20",null,null,100,null,"OFGC6 2603K000000F","NO0510893113","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.5227,"d":"72.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8","2025-12-19","2025-12-19",null,null,10000,null,"OFYA8 2512J000000F","NO0510133544","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-02-20","2026-02-20",{"v":220,"d":"220.00"},"C",100,"American","OOAKE 2602K222000C","NO0511131422","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9,"d":"33.90"},0,0,0,0,0,0,{"v":28.11844,"d":"28.118"},{"v":0.878966,"d":"0.88"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","OOAKS 2606J201200P","NO0511005832","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.8201,"d":"44.820"},{"v":-0.002806,"d":"-0.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-12-19","2025-12-19",{"v":9.6,"d":"9.60"},"P",100,"American","OOAUT 2512J200960P","NO0511078631","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":63.81442,"d":"63.814"},{"v":-0.159226,"d":"-0.16"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"P",100,"American","OOGOG 2512J209200P","NO0511081411","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":58.53476,"d":"58.535"},{"v":-0.038272,"d":"-0.04"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","OODNB 2609I211000C","NO0511073988","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.67,0,0,0,0,0,0,{"v":30.49774,"d":"30.498"},{"v":1,"d":"1.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","OODNO 2609I200900C","NO0511074622","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":38.83809,"d":"38.838"},{"v":0.989735,"d":"0.99"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",{"v":290,"d":"290.00"},"C",105,"American","OOEQN 2512J229000C","NO0511083805","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.17363,"d":"24.174"},{"v":1.2e-05,"d":"0.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",315.26,"C",104,"American","OOEQN 2606J231526C","NO0510821049","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":25.71501,"d":"25.715"},{"v":0.065723,"d":"0.07"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","OOFRO 2603K213000P","NO0510914158","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":50.15756,"d":"50.158"},{"v":-0.00915,"d":"-0.01"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-09-18","2026-09-18",{"v":450,"d":"450.00"},"P",100,"American","OOFRO 2609I245000P","NO0511110822","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.76,0,0,0,0,0,0,{"v":40.94894,"d":"40.949"},{"v":-0.964832,"d":"-0.96"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"C",100,"American","OOGJF 2606J245000C","NO0511002540","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21845,"d":"15.218"},{"v":5e-06,"d":"0.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",100,"American","OOKIT 2601G206000C","NO0511106432","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":27.0953,"d":"27.095"},{"v":0.618835,"d":"0.62"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","OOKIT 2603K209000C","NO0510978849","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.73486,"d":"27.735"},{"v":0.007319,"d":"0.01"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","OOKOG 2606J222000P","NO0511000593","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.07,0,0,0,0,0,0,{"v":35.64109,"d":"35.641"},{"v":-0.305354,"d":"-0.31"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-01-16","2026-01-16",{"v":16.5,"d":"16.50"},"C",100,"American","OOMPC 2601G201650C","NO0511103199","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":27.70199,"d":"27.702"},{"v":0.959194,"d":"0.96"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO","2025-12-05","2025-12-05",{"v":185,"d":"185.00"},"P",100,"American","OO1MO 25125218500P","NO0511120532","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.49559,"d":"24.496"},{"v":0,"d":"0.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","OONEL 2512J200250P","NO0510840213","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":63.14917,"d":"63.149"},{"v":-0.607094,"d":"-0.61"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-02-20","2026-02-20",{"v":125,"d":"125.00"},"C",100,"American","OONOD 2602K212500C","NO0511130523","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":47.98354,"d":"47.984"},{"v":0.666316,"d":"0.67"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","OONHY 2512J202600C","NO0510936789","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.95,0,0,0,0,0,0,{"v":25.28829,"d":"25.288"},{"v":1,"d":"1.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH","2025-12-12","2025-12-12",{"v":59,"d":"59.00"},"P",100,"American","OO2NH 2512C205900P","NO0511121076","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.03095,"d":"28.031"},{"v":0,"d":"0.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"P",100,"American","OONAS 2601G201200P","NO0511104403","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.81603,"d":"44.816"},{"v":-0.006,"d":"-0.01"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","OONAS 2606J201300P","NO0510999456","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":44.22395,"d":"44.224"},{"v":-0.131825,"d":"-0.13"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-01-16","2026-01-16",{"v":96,"d":"96.00"},"C",100,"American","OOSCA 2601G209600C","NO0511095957","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":24.42507,"d":"24.425"},{"v":0.683632,"d":"0.68"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","OOSCA 2606J204000P","NO0510991172","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.31871,"d":"38.319"},{"v":-0.000272,"d":"-0.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","OOSUB 2512J228000C","NO0511084506","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.09467,"d":"24.095"},{"v":0,"d":"0.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","OOSUB 2603K218000C","NO0511034535","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.04,0,0,0,0,0,0,{"v":24.75054,"d":"24.751"},{"v":0.729673,"d":"0.73"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","OOTGS 2609I205000P","NO0511073517","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":47.96136,"d":"47.961"},{"v":-0.072477,"d":"-0.07"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-01-16","2026-01-16",{"v":125,"d":"125.00"},"P",100,"American","OOTEL 2601G212500P","NO0511110608","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":20.43604,"d":"20.436"},{"v":-0.017869,"d":"-0.02"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","OOTOM 2603K205500C","NO0510937449","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.57,0,0,0,0,0,0,{"v":52.05422,"d":"52.054"},{"v":0.999721,"d":"1.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","OOVAR 2512J202800C","NO0510881829","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":28.72178,"d":"28.722"},{"v":0.985143,"d":"0.99"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"C",100,"American","OOVAR 2602K203500C","NO0511138641","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":20.30551,"d":"20.306"},{"v":0.177734,"d":"0.18"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","OOYAR 2512J216000P","NO0510925790","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98531,"d":"22.985"},{"v":0,"d":"0.00"}]
["2025-12-03","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-02-20","2026-02-20",{"v":320,"d":"320.00"},"C",100,"American","OOYAR 2602K232000C","NO0511132362","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.17,0,0,0,0,0,0,{"v":26.33192,"d":"26.332"},{"v":0.938226,"d":"0.94"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":145,"d":"145.00"},"C",50,"American","YOOMA 2602D214500C","FREX01575692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.25,0,0,0,0,0,0,{"v":14.59566,"d":"14.596"},{"v":0.999983,"d":"1.00"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":265,"d":"265.00"},"C",50,"American","YOOMA 2602D226500C","FREX01113247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.60905,"d":"19.609"},{"v":3.9e-05,"d":"0.00"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":120,"d":"120.00"},"P",50,"American","YOOMA 2610F212000P","FREX01905964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.44111,"d":"13.441"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-05-14","2027-05-14",{"v":230,"d":"230.00"},"P",50,"American","YOOMA 2705E223000P","FREX00522232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.23,0,0,0,0,0,0,{"v":15.32351,"d":"15.324"},{"v":-0.726452,"d":"-0.73"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":183,"d":"183.00"},"P",50,"American","YOOBM 2602G218300P","FREX01678371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":15.48418,"d":"15.484"},{"v":-0.253163,"d":"-0.25"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":130,"d":"130.00"},"C",50,"American","YOOBM 2608H213000C","FREX01788279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.25,0,0,0,0,0,0,{"v":15.10522,"d":"15.105"},{"v":0.999756,"d":"1.00"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":305,"d":"305.00"},"C",50,"American","YOOBM 2608H230500C","FREX02164686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.36567,"d":"16.366"},{"v":0.001068,"d":"0.00"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-08-15","2028-08-15",{"v":280,"d":"280.00"},"P",50,"American","YOOBM 2808F228000P","FREX01802823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.31,0,0,0,0,0,0,{"v":13.85507,"d":"13.855"},{"v":-0.796425,"d":"-0.80"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":385,"d":"385.00"},"C",50,"American","YOOCO 2604F238500C","FREX01679262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.68,0,0,0,0,0,0,{"v":15.47074,"d":"15.471"},{"v":0.9887,"d":"0.99"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":435,"d":"435.00"},"P",50,"American","YOOCO 2701F243500P","FREX01439113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,0,0,0,0,0,0,{"v":12.48074,"d":"12.481"},{"v":-0.285119,"d":"-0.29"}]
["2025-12-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":420,"d":"420.00"},"P",50,"American","YOOCO 2710F242000P","FREX01060356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":12.38193,"d":"12.382"},{"v":-0.247136,"d":"-0.25"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 4th","P4","2025-12-04","2025-12-04",{"v":8250,"d":"8,250.00"},"P",10,"European","JOP4  25124008250P","FREX02267851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.52,0,0,0,0,0,0,{"v":13.21747,"d":"13.217"},{"v":-0.997372,"d":"-1.00"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":6000,"d":"6,000.00"},"P",10,"European","JOPXA 2512J006000P","FREN00694256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,{"v":4734,"d":"4,734"},{"v":54.20985,"d":"54.210"},{"v":-0.003424,"d":"-0.00"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-01-16","2026-01-16",{"v":7000,"d":"7,000.00"},"P",10,"European","JOPXA 2601G007000P","FREX02047311","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},10.91,2,0,1,{"v":140000,"d":"140,000"},232,27,{"v":24.52884,"d":"24.529"},{"v":-0.038277,"d":"-0.04"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":7000,"d":"7,000.00"},"C",10,"European","JOPXA 2612I007000C","FREX00395035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1267.31,"d":"1,267.31"},0,0,0,0,0,0,{"v":20.12089,"d":"20.121"},{"v":0.786474,"d":"0.79"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-09-17","2027-09-17",{"v":9600,"d":"9,600.00"},"C",10,"European","JOPXA 2709H009600C","FREX01887311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.97,0,0,0,0,0,0,{"v":14.26088,"d":"14.261"},{"v":0.203508,"d":"0.20"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1480,"d":"1,480.00"},"P",50,"European","JOEBO 2603K001480P","FREX01598868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.71,0,0,0,0,0,0,{"v":27.81516,"d":"27.815"},{"v":-0.619459,"d":"-0.62"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1250,"d":"1,250.00"},"C",50,"European","JOEBO 2612I001250C","FREX01360053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.43,0,0,0,0,0,0,{"v":28.26607,"d":"28.266"},{"v":0.683675,"d":"0.68"}]
["2025-12-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2026-02-20","2026-02-20",{"v":2220,"d":"2,220.00"},"P",1,"European","JOMSO 2602K002220P","FREX02247051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.76,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.544975,"d":"-0.54"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7","2026-05-15","2026-05-15",null,null,100,null,"PFAC7 2605F000000F","FREX01085205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.3079,"d":"47.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8","2026-06-19","2026-06-19",null,null,10000,null,"PFDT8 2606J000000F","FREN05927909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8","2025-12-19","2025-12-19",null,null,10000,null,"PFEF8 2512J000000F","FRENX0617972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8","2025-12-19","2025-12-19",null,null,10000,null,"PFKR8 2512J000000F","FRENX0620950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8","2029-12-21","2029-12-21",null,null,10000,null,"PFRN8 2912L000000F","FREX00345048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6","2026-01-16","2026-01-16",null,null,100,null,"PFZA6 2601G000000F","FREX00345923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.8933,"d":"85.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6","2026-01-16","2026-01-16",null,null,100,null,"PFTO6 2601G000000F","FREX00345477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.4879,"d":"56.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"C",100,"American","POAB1 2601G205000C","FREX02040134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.85,0,0,0,0,0,0,{"v":87.07715,"d":"87.077"},{"v":0.990683,"d":"0.99"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POAH1 2603K205500P","FREX00710662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":25.4232,"d":"25.423"},{"v":-0.881372,"d":"-0.88"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","POAH1 2612I206000P","FREN22719925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.59,0,0,0,0,0,0,{"v":25.24518,"d":"25.245"},{"v":-0.828638,"d":"-0.83"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"American","PODQ1 2601G208000C","FREX02001797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.84,0,0,0,0,0,0,{"v":24.74117,"d":"24.741"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","PODQ1 2606J211000C","FREN20305552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.44,0,0,0,0,0,0,{"v":25.42545,"d":"25.425"},{"v":0.806705,"d":"0.81"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POAF1 2512J200600C","FREN25233007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,127,{"v":84.43378,"d":"84.434"},{"v":0.999952,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","POAF1 2706I201800P","FREX01379939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":41.90754,"d":"41.908"},{"v":-0.769348,"d":"-0.77"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"European","POAF4 2612I200700P","FREX00380920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":49.65411,"d":"49.654"},{"v":-0.116377,"d":"-0.12"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-02-20","2026-02-20",{"v":145,"d":"145.00"},"C",100,"American","POAI1 2602K214500C","FREX02205422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.43,0,0,0,0,0,0,{"v":22.65464,"d":"22.655"},{"v":0.895944,"d":"0.90"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2029-12-21","2029-12-21",{"v":215,"d":"215.00"},"P",100,"American","POAI1 2912L221500P","FREX00576733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8,"d":"54.80"},0,0,0,0,0,0,{"v":16.95279,"d":"16.953"},{"v":-0.80461,"d":"-0.80"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",102,"American","POEA1 2512J219000C","FREX01416442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,0,0,0,0,0,208,{"v":28.78219,"d":"28.782"},{"v":0.771489,"d":"0.77"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-02-20","2026-02-20",{"v":230,"d":"230.00"},"C",100,"American","POEA1 2602K223000C","FREX02211206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,2,{"v":23.9999,"d":"24.000"},{"v":0.108228,"d":"0.11"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",147.96,"C",102,"American","POEA1 2612I214796C","FREN03438396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.55,0,0,0,0,0,8,{"v":31.4814,"d":"31.481"},{"v":0.867342,"d":"0.87"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"European","POEA9C2606J230000P","FREX01723318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.26,0,0,0,0,0,0,{"v":26.2634,"d":"26.263"},{"v":-0.978911,"d":"-0.98"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-12-12","2025-12-12",{"v":198,"d":"198.00"},"P",100,"American","PO2EA 2512C219800P","FREX02258447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":26.9747,"d":"26.975"},{"v":-0.481438,"d":"-0.48"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","POAS1 2706I202400C","FREX01331559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":35.26578,"d":"35.266"},{"v":0.512436,"d":"0.51"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","POAS4 2606J202500C","FREN27538205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,3,{"v":35.13716,"d":"35.137"},{"v":0.342318,"d":"0.34"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","PODY1 2512J206600P","FREX01881546","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.41,1,0,1,{"v":6600,"d":"6,600"},30,2,{"v":21.82548,"d":"21.825"},{"v":-0.223119,"d":"-0.22"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-02-20","2026-02-20",{"v":74,"d":"74.00"},"C",100,"American","PODY1 2602K207400C","FREX02248190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,119,{"v":20.42359,"d":"20.424"},{"v":0.224995,"d":"0.22"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","POAK1 2606J203800P","FREX01959045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":42.5724,"d":"42.572"},{"v":-0.16144,"d":"-0.16"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","POCS1 2512J202600P","FREN02999612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":8261,"d":"8,261"},{"v":23.86672,"d":"23.867"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"P",100,"American","POCS1 2602K203200P","FREX02218177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":27.89475,"d":"27.895"},{"v":-0.070908,"d":"-0.07"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","POCS4 2512J205000C","FREN24900002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.71209,"d":"17.712"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","POCS4 2603K202000C","FREX00872439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":54.14929,"d":"54.149"},{"v":0.991277,"d":"0.99"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"European","POCS9C2609I203000P","FREX02126487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":25.86854,"d":"25.869"},{"v":-0.156093,"d":"-0.16"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-02-20","2026-02-20",{"v":9.2,"d":"9.20"},"P",100,"American","PODJ1 2602K200920P","FREX02229612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":34.37896,"d":"34.379"},{"v":-0.096447,"d":"-0.10"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-02-20","2026-02-20",{"v":54,"d":"54.00"},"C",100,"American","POBN1 2602K205400C","FREX02217062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.77,0,0,0,0,0,0,{"v":41.5524,"d":"41.552"},{"v":0.962085,"d":"0.96"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"P",100,"American","POBN1 2912L206000P","FREX00384641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":30.91195,"d":"30.912"},{"v":-0.323171,"d":"-0.32"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"European","POBN9C2512J208000C","FREX01720322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":25.59929,"d":"25.599"},{"v":0.089642,"d":"0.09"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-12-05","2025-12-05",{"v":65,"d":"65.00"},"C",100,"American","PO1BN 25125206500C","FREX02180385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.26,0,0,0,0,0,0,{"v":31.34605,"d":"31.346"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":118,"d":"118.00"},"C",100,"American","POBM1 2512J211800C","FREX01838314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.85449,"d":"17.854"},{"v":0.00282,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-01-16","2026-01-16",{"v":4.3,"d":"4.30"},"P",100,"American","POHA1 2601G200430P","FREX02006648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.85549,"d":"20.855"},{"v":-0.120656,"d":"-0.12"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POHA1 2606J200250P","FREX01290557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.4103,"d":"27.410"},{"v":-0.000637,"d":"-0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","POEN1 2706I202600C","FREX00072022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.28,0,0,0,0,0,0,{"v":28.40192,"d":"28.402"},{"v":0.992965,"d":"0.99"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","POEN4 2512J201800C","FREX00889193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,0,{"v":35.3191,"d":"35.319"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"European","POEN4 2706I208000P","FREX01362463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.79,0,0,0,0,0,0,{"v":30.35269,"d":"30.353"},{"v":-0.941545,"d":"-0.94"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"C",100,"American","POBV1 2601G201800C","FREX01997318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,0,{"v":24.78067,"d":"24.781"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-01-16","2026-01-16",{"v":116,"d":"116.00"},"P",100,"American","POCP1 2601G211600P","FREX02001045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":36.91196,"d":"36.912"},{"v":-0.082252,"d":"-0.08"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"American","POCP1 2606J228000P","FREN23224941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":143,"d":"143.00"},0,0,0,0,0,0,{"v":37.32489,"d":"37.325"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":260,"d":"260.00"},"P",100,"American","POCP1 2712H226000P","FREN23224107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.79,0,0,0,0,0,0,{"v":27.97515,"d":"27.975"},{"v":-0.961249,"d":"-0.96"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-12-12","2025-12-12",{"v":142,"d":"142.00"},"C",100,"American","PO2CP 2512C214200C","FREX02258736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":31.58011,"d":"31.580"},{"v":0.245954,"d":"0.25"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-12-05","2025-12-05",{"v":12,"d":"12.00"},"C",100,"American","PO1CA 25125201200C","FREX02152582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":27.55945,"d":"27.559"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-06-19","2026-06-19",19.65,"P",102,"American","POCA1 2606J201965P","FREN19516599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":16.76845,"d":"16.768"},{"v":-0.999813,"d":"-1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",9.83,"P",102,"American","POCA1 2812F200983P","FREN19919264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,8,{"v":26.90349,"d":"26.903"},{"v":-0.232981,"d":"-0.23"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"European","POCA4 2609I201400C","FREX01871810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":21.59373,"d":"21.594"},{"v":0.388546,"d":"0.39"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"European","POCA9C2612I201600P","FREX01932083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":23.24663,"d":"23.247"},{"v":-0.76751,"d":"-0.77"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",1,"American","POCO1 2606J100020P","FREN27266633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-01-16","2026-01-16",{"v":2.9,"d":"2.90"},"C",100,"American","POKC1 2601G200290C","FREX02097134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":55.03555,"d":"55.036"},{"v":0.942978,"d":"0.94"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POKC1 2603K200360C","FREX00798279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":61.48829,"d":"61.488"},{"v":0.638801,"d":"0.64"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"P",100,"American","POFD1 2602K203500P","FREX02193651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.72559,"d":"42.726"},{"v":-0.007741,"d":"-0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","POFD1 2606J205800P","FREX01377511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":20.36412,"d":"20.364"},{"v":-0.712268,"d":"-0.71"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"American","POCR1 2612I200600C","FREN05120224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":36.26257,"d":"36.263"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":18,"d":"18.00"},"C",100,"American","POCR1 2812F201800C","FREX00743804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":23.53209,"d":"23.532"},{"v":0.43709,"d":"0.44"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"European","POCR4 2706I202400P","FREX01355806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":23.44967,"d":"23.450"},{"v":-0.915671,"d":"-0.92"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-12-12","2025-12-12",{"v":20,"d":"20.00"},"C",100,"American","PO2CR 2512C202000C","FREX02182142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.66381,"d":"19.664"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","PODA1 2512J205000C","FREN00689017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.67,0,0,0,0,0,0,{"v":40.7479,"d":"40.748"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"P",100,"American","PODA1 2912L209000P","FREX01092995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.01,0,0,0,0,0,0,{"v":18.35175,"d":"18.352"},{"v":-0.624784,"d":"-0.62"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","PODA4 2612I205000P","FREX00384369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":26.57444,"d":"26.574"},{"v":-0.043403,"d":"-0.04"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",100,"American","POOL1 2606J224000C","FREX01321642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.72,0,0,0,0,0,0,{"v":31.55229,"d":"31.552"},{"v":0.750029,"d":"0.75"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"C",100,"American","PODS1 2601G201700C","FREX02058086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":36.42349,"d":"36.423"},{"v":0.995796,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","PODS1 2806G202000P","FREX01335204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":28.06465,"d":"28.065"},{"v":-0.267532,"d":"-0.27"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"European","PODS4 2512J202500P","FREN25746263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":27.37796,"d":"27.378"},{"v":-0.863828,"d":"-0.86"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-02-20","2026-02-20",{"v":18.5,"d":"18.50"},"C",100,"American","POGA1 2602K201850C","FREX02222245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":25.71237,"d":"25.712"},{"v":0.929501,"d":"0.93"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","POGA1 2706I201800P","FREN27756336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,{"v":3336,"d":"3,336"},{"v":22.23283,"d":"22.233"},{"v":-0.283829,"d":"-0.28"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"European","POGA4 2512J201600P","FREN19884328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.79797,"d":"23.798"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-12-05","2025-12-05",{"v":20.5,"d":"20.50"},"C",100,"American","PO1GA 25125202050C","FREX02150487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":27.8373,"d":"27.837"},{"v":0.998606,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","POED1 2512J201100C","FREX02137443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":61.26093,"d":"61.261"},{"v":0.999993,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-02-20","2026-02-20",{"v":96,"d":"96.00"},"P",100,"American","POFG1 2602K209600P","FREX02197751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":32.01048,"d":"32.010"},{"v":-0.055106,"d":"-0.06"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","POFG1 2609I205000P","FREX01840104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":40.82202,"d":"40.822"},{"v":-0.005129,"d":"-0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-12-19","2025-12-19",{"v":21.5,"d":"21.50"},"C",100,"American","POEW1 2512J202150C","FREX01836870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":25.20229,"d":"25.202"},{"v":0.980073,"d":"0.98"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","POGA9C2512J201500C","FREX01716783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":48.30754,"d":"48.308"},{"v":0.99991,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"P",100,"American","POEF1 2603K235000P","FREX00710449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.18,0,0,0,0,0,0,{"v":25.24715,"d":"25.247"},{"v":-0.808163,"d":"-0.81"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"C",100,"American","POEF1 2812F222000C","FREN25094508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.79,0,0,0,0,0,0,{"v":25.21982,"d":"25.220"},{"v":0.858813,"d":"0.86"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"European","POEF4 2606J215000C","FREN20340609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.49,0,0,0,0,0,0,{"v":43.12019,"d":"43.120"},{"v":0.992587,"d":"0.99"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","PORF1 2512J204600P","FREX00893500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,38,{"v":38.65599,"d":"38.656"},{"v":-0.032787,"d":"-0.03"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","PORF1 2603K202200P","FREX00893823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.77286,"d":"52.773"},{"v":-0.000499,"d":"-0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","POEZ4 2512J205000C","FREN19973667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":44.65064,"d":"44.651"},{"v":0.960063,"d":"0.96"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","POEZ1 2512J202600C","FREX00848520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.61,0,0,0,0,0,0,{"v":81.89102,"d":"81.891"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",3.51,"P",128,"American","POET1 2512J200351P","FREX00763968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":103.45625,"d":"103.456"},{"v":-0.98101,"d":"-0.98"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-02-20","2026-02-20",2.34,"C",128,"American","POET1 2602K200234C","FREX02240601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":79.64953,"d":"79.650"},{"v":0.339082,"d":"0.34"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-09-18","2026-09-18",2.03,"C",128,"American","POET1 2609I200203C","FREX01882270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":81.36377,"d":"81.364"},{"v":0.542399,"d":"0.54"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","POES1 2512J202900P","FREX01884029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.26901,"d":"73.269"},{"v":-0.002209,"d":"-0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-02-20","2026-02-20",{"v":27,"d":"27.00"},"P",100,"American","POES1 2602K202700P","FREX02251202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":56.64714,"d":"56.647"},{"v":-0.021571,"d":"-0.02"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","POJX1 2603K203800C","FREX01360392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.31751,"d":"21.318"},{"v":7e-06,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POEO1 2512J200460C","FREX00873551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":48.42424,"d":"48.424"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","POGC1 2512J214000P","FREX01835989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":40.71419,"d":"40.714"},{"v":-0.010971,"d":"-0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-02-20","2026-02-20",{"v":220,"d":"220.00"},"P",100,"American","POGC1 2602K222000P","FREX02262480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.81,0,0,0,0,0,0,{"v":23.79701,"d":"23.797"},{"v":-0.999991,"d":"-1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":3186.9,"d":"3,186.90"},"C",10,"European","POHE4 2612I131869C","FREX00391570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,0,0,0,0,0,0,{"v":24.44025,"d":"24.440"},{"v":0.070138,"d":"0.07"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",10,"American","POHE1 2512J113000P","FREX01875266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.69275,"d":"51.693"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-09-18","2026-09-18",{"v":2000,"d":"2,000.00"},"P",10,"American","POHE1 2609I120000P","FREX01875647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.07,0,0,0,0,0,650,{"v":27.95833,"d":"27.958"},{"v":-0.361382,"d":"-0.36"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","POII1 2706I204000C","FREX01339131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,50,{"v":39.71877,"d":"39.719"},{"v":0.103267,"d":"0.10"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"C",100,"American","POIY1 2601G202700C","FREX02071188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":23.94706,"d":"23.947"},{"v":0.046529,"d":"0.05"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"P",100,"American","POJN1 2602K208800P","FREX02191812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":39.47747,"d":"39.477"},{"v":-0.028548,"d":"-0.03"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"P",100,"American","POJS1 2602K202000P","FREX02191333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":49.07079,"d":"49.071"},{"v":-0.014986,"d":"-0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2609I214000C","FREX01844379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.88,0,0,0,0,0,0,{"v":56.46917,"d":"56.469"},{"v":0.963134,"d":"0.96"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","POKR1 2712H212000C","FREX01099826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.93,0,0,0,0,0,0,{"v":49.68461,"d":"49.685"},{"v":0.952896,"d":"0.95"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-12-19","2025-12-19",{"v":370,"d":"370.00"},"P",10,"American","POKR1M2512J237000P","FREX02057476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.1,"d":"76.10"},0,0,0,0,0,0,{"v":36.7373,"d":"36.737"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-01-16","2026-01-16",{"v":360,"d":"360.00"},"C",10,"American","POKR1M2601G236000C","FREX02037692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,240,{"v":35.9606,"d":"35.961"},{"v":0.058812,"d":"0.06"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","POOR1 2512J222000C","FREX00430832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.49,0,0,0,0,0,0,{"v":64.45301,"d":"64.453"},{"v":0.999979,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-06-16","2028-06-16",{"v":400,"d":"400.00"},"P",100,"American","POOR1 2806G240000P","FREX01269379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.42,0,0,0,0,0,0,{"v":22.56431,"d":"22.564"},{"v":-0.515908,"d":"-0.52"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"European","POOR4 2606J211000P","FREX01350542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":69.31641,"d":"69.316"},{"v":-0.004358,"d":"-0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-12-05","2025-12-05",{"v":370,"d":"370.00"},"C",100,"American","PO1OR 25125237000C","FREX02146287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":29.37914,"d":"29.379"},{"v":0.469685,"d":"0.47"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":610,"d":"610.00"},"C",100,"American","POMC1 2512J261000C","FREX01999173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.04,0,0,0,0,0,20,{"v":29.54828,"d":"29.548"},{"v":0.718087,"d":"0.72"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"American","POMC1 2706I240000P","FREN20320965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.34,0,0,0,0,0,705,{"v":34.35016,"d":"34.350"},{"v":-0.096071,"d":"-0.10"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"P",100,"European","POMC4 2512J224000P","FREX01350500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.9309,"d":"62.931"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-01-16","2026-01-16",{"v":360,"d":"360.00"},"C",10,"American","POMC1M2601G236000C","FREX02036751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.55,0,0,0,0,0,0,{"v":64.27438,"d":"64.274"},{"v":0.996042,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-09-18","2026-09-18",{"v":420,"d":"420.00"},"P",10,"American","POMC1M2609I242000P","FREX02252127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,0,{"v":35.63605,"d":"35.636"},{"v":-0.0707,"d":"-0.07"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2025-12-05","2025-12-05",{"v":650,"d":"650.00"},"P",100,"American","PO1MC 25125265000P","FREX02146790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.83,0,0,0,0,0,0,{"v":37.53034,"d":"37.530"},{"v":-0.864249,"d":"-0.86"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"C",100,"American","POLR1 2609I212000C","FREX01851416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,1,{"v":27.64035,"d":"27.640"},{"v":0.662262,"d":"0.66"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","POMT1 2512J202000C","FREN10711397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.60026,"d":"20.600"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"American","POML1 2601G203000P","FREX01988663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":19.18958,"d":"19.190"},{"v":-0.820895,"d":"-0.82"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","POML1 2609I201200P","FREX01828109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":46.33739,"d":"46.337"},{"v":-0.012287,"d":"-0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"European","POML4 2603K200800C","FREX01966271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.25,0,0,0,0,0,0,{"v":31.57208,"d":"31.572"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"C",100,"European","POML4 2609I202900C","FREX01846713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,10,{"v":23.43853,"d":"23.439"},{"v":0.453703,"d":"0.45"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POCG1 2512J200800C","FREN02166576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1819,"d":"1,819"},{"v":37.07837,"d":"37.078"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","POCG1 2612I201500C","FREX02075635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":48.28407,"d":"48.284"},{"v":0.030126,"d":"0.03"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"American","POCG1 2706I200700C","FREX01092623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":37.81319,"d":"37.813"},{"v":0.360233,"d":"0.36"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-02-20","2026-02-20",{"v":16.5,"d":"16.50"},"P",100,"American","PONB1 2602K201650P","FREX02209739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":120.22681,"d":"120.227"},{"v":-0.347901,"d":"-0.35"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","PONB1 2603K201800P","FREX01813242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":114.68719,"d":"114.687"},{"v":-0.400774,"d":"-0.40"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":7.4,"d":"7.40"},"C",100,"American","POOA1 2512J200740C","FREX02055900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":75.7552,"d":"75.755"},{"v":0.793585,"d":"0.79"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-01-16","2026-01-16",{"v":13,"d":"13.00"},"C",100,"American","POOA1 2601G201300C","FREX02016613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.71521,"d":"59.715"},{"v":0.019257,"d":"0.02"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",8.82,"P",102,"American","POFT1 2512J200882P","FREN00693092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":61248,"d":"61,248"},{"v":34.74171,"d":"34.742"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POFT1 2603K200500P","FREX00863438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.30206,"d":"63.302"},{"v":-0.000598,"d":"-0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","POFT1 2612I200900P","FREN03446100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,{"v":65761,"d":"65,761"},{"v":29.15945,"d":"29.159"},{"v":-0.056229,"d":"-0.06"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"European","POFT4 2606J200900P","FREN20579701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":32.57762,"d":"32.578"},{"v":-0.026452,"d":"-0.03"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"European","POFT9C2603K201000P","FREX01714937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.08789,"d":"26.088"},{"v":-0.00545,"d":"-0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"American","PORI1 2606J215000C","FREN19485704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":28.52744,"d":"28.527"},{"v":0.001344,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","PORI1 2806G204000C","FREX01377800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.18,0,0,0,0,0,0,{"v":30.82214,"d":"30.822"},{"v":0.99685,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"P",100,"American","POPL1 2601G201100P","FREX02032180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":54.06962,"d":"54.070"},{"v":-0.18209,"d":"-0.18"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","POPL1 2603K201700P","FREX00765500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":40.07055,"d":"40.071"},{"v":-0.898097,"d":"-0.90"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-01-16","2026-01-16",{"v":84,"d":"84.00"},"C",100,"American","POPU1 2601G208400C","FREX02016951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,49,{"v":24.07624,"d":"24.076"},{"v":0.513681,"d":"0.51"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","POPU1 2606J205800C","FREX01443529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.06,0,0,0,0,0,0,{"v":36.05548,"d":"36.055"},{"v":0.941237,"d":"0.94"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"C",100,"American","PORC1 2512J204300C","FREX02136189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":39.95403,"d":"39.954"},{"v":0.064042,"d":"0.06"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-02-20","2026-02-20",{"v":31,"d":"31.00"},"C",100,"American","PORN1 2602K203100C","FREX02204946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":37.84031,"d":"37.840"},{"v":0.781627,"d":"0.78"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","PORN1 2606J204000C","FREN19498848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,{"v":4034,"d":"4,034"},{"v":32.22507,"d":"32.225"},{"v":0.306162,"d":"0.31"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"European","PORN9C2512J202000P","FREX01722757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.58766,"d":"59.588"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-01-16","2026-01-16",{"v":24,"d":"24.00"},"P",100,"American","PORZ1 2601G202400P","FREX01992244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,6,{"v":41.69385,"d":"41.694"},{"v":-0.01418,"d":"-0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-01-16","2026-01-16",{"v":8.8,"d":"8.80"},"C",100,"American","POSS1 2601G200880C","FREX02081534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.51867,"d":"39.519"},{"v":0.000285,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POSS1 2609I200350C","FREX01831996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":55.00368,"d":"55.004"},{"v":0.907153,"d":"0.91"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-02-20","2026-02-20",{"v":39,"d":"39.00"},"P",100,"American","POZP1 2602K203900P","FREX02188677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":29.76344,"d":"29.763"},{"v":-0.084389,"d":"-0.08"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","POST4 2606J202600P","FREN27745115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,119,{"v":37.24752,"d":"37.248"},{"v":-0.71065,"d":"-0.71"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","POST1 2512J202100P","FREX00513645","EUR",{"v":0.6,"d":"0.60"},0.62,{"v":0.6,"d":"0.60"},0.62,0.44,149,0,3,{"v":312900,"d":"312,900"},{"v":9038,"d":"9,038"},{"v":2452,"d":"2,452"},{"v":32.96074,"d":"32.961"},{"v":-0.405047,"d":"-0.41"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","POSM4 2512J225000P","FREX01851606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":38.02451,"d":"38.025"},{"v":-0.013798,"d":"-0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-02-20","2026-02-20",{"v":190,"d":"190.00"},"P",100,"European","POSM4 2602K219000P","FREX02207634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":42.76143,"d":"42.761"},{"v":-0.008985,"d":"-0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-02-20","2026-02-20",{"v":250,"d":"250.00"},"C",100,"American","POSM1 2602K225000C","FREX02197348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.99,0,0,0,0,0,0,{"v":30.46447,"d":"30.464"},{"v":0.906237,"d":"0.91"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-09-18","2026-09-18",{"v":450,"d":"450.00"},"C",100,"American","POSM1 2609I245000C","FREX01840914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,27,{"v":24.71561,"d":"24.716"},{"v":0.04026,"d":"0.04"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","POSG1 2603K206500P","FREX00859113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":37.95075,"d":"37.951"},{"v":-0.084847,"d":"-0.08"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POSG1 2612I204500P","FREN05344964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":41.79689,"d":"41.797"},{"v":-0.046924,"d":"-0.05"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"P",100,"American","POSG1 2912L220000P","FREX01095733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.2,"d":"116.20"},0,0,0,0,0,0,{"v":30.71875,"d":"30.719"},{"v":-0.990726,"d":"-0.99"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2025-12-05","2025-12-05",{"v":45,"d":"45.00"},"C",100,"American","PO1SG 25125204500C","FREX02148028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.81,0,0,0,0,0,0,{"v":43.53711,"d":"43.537"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"European","POZA4 2512J204000C","FREX00871571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.68,0,0,0,0,0,0,{"v":27.96776,"d":"27.968"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"European","POZA9C2601G208000C","FREX02097357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":24.77863,"d":"24.779"},{"v":0.807486,"d":"0.81"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"C",100,"American","POZA1 2601G206800C","FREX02013156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,0,{"v":35.26152,"d":"35.262"},{"v":0.975873,"d":"0.98"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":205,"d":"205.00"},"P",100,"European","POSU4 2512J220500P","FREX01737938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":36.39455,"d":"36.395"},{"v":-0.062687,"d":"-0.06"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"P",100,"European","POSU4 2706I222000P","FREX01289575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.15,0,0,0,0,0,0,{"v":29.73674,"d":"29.737"},{"v":-0.378855,"d":"-0.38"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"C",100,"American","POSU1 2706I222000C","FREN20280193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.99,0,0,0,0,0,0,{"v":28.57979,"d":"28.580"},{"v":0.634685,"d":"0.63"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-12-05","2025-12-05",{"v":218,"d":"218.00"},"C",100,"American","PO1SU 25125221800C","FREX02172168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,0,{"v":32.33064,"d":"32.331"},{"v":0.985165,"d":"0.99"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"European","POSU9C2606J215000C","FREX01725222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.6,"d":"79.60"},0,0,0,0,0,0,{"v":38.18652,"d":"38.187"},{"v":0.950193,"d":"0.95"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","POSC1 2706I202600P","FREX01304937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":31.07038,"d":"31.070"},{"v":-0.478237,"d":"-0.48"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"P",100,"American","POBB1 2601G205000P","FREX01998902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":17.46095,"d":"17.461"},{"v":-0.810763,"d":"-0.81"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-01-16","2026-01-16",{"v":57,"d":"57.00"},"P",100,"American","POGL1 2601G205700P","FREX02023023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":31.32214,"d":"31.322"},{"v":-0.26476,"d":"-0.26"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","POGL1 2606J204400P","FREX01309530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,474,{"v":40.55002,"d":"40.550"},{"v":-0.111107,"d":"-0.11"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"C",100,"European","POGL4 2512J206600C","FREX01865614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":30.85841,"d":"30.858"},{"v":0.098265,"d":"0.10"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"C",100,"European","POGL4 2602K206800C","FREX02220504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":31.22164,"d":"31.222"},{"v":0.244143,"d":"0.24"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"European","POGL4 2609I205000C","FREX01865838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,0,{"v":35.25164,"d":"35.252"},{"v":0.784184,"d":"0.78"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"European","POSO4 2512J204800P","FREX00873726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":23.62032,"d":"23.620"},{"v":-0.994745,"d":"-0.99"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",108,"American","POSO1 2512J202600P","FREX00915980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.97954,"d":"45.980"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","POSO1 2609I210000C","FREX01900825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33114,"d":"25.331"},{"v":0.000112,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":39,"d":"39.00"},"C",100,"American","POLF1 2512J203900C","FREX01888228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.13732,"d":"55.137"},{"v":0.000125,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","POLF1 2603K205200C","FREX00749041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,56.677,{"v":0.015477,"d":"0.02"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":6.8,"d":"6.80"},"C",100,"American","POUG1 2512J200680C","FREX01866075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":83.02918,"d":"83.029"},{"v":0.98671,"d":"0.99"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","POUG1 2612I202800P","FREN22414907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.18,0,0,0,0,0,0,{"v":36.53456,"d":"36.535"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":9,"d":"9.00"},"P",100,"American","POUG1 2912L200900P","FREX00793585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":43.35184,"d":"43.352"},{"v":-0.298146,"d":"-0.30"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"C",100,"European","POUG4 2612I200550C","FREX01005609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":54.65422,"d":"54.654"},{"v":0.910213,"d":"0.91"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"European","POUG9C2706I201000C","FREX01722328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":39.28691,"d":"39.287"},{"v":0.588279,"d":"0.59"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-12-12","2025-12-12",{"v":8.9,"d":"8.90"},"C",100,"American","PO2UG 2512C200890C","FREX02259551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":50.82611,"d":"50.826"},{"v":0.900783,"d":"0.90"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"European","POTF4 2512J200480P","FREX02089230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.4373,"d":"20.437"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POEY1 2512J201400P","FREX00862414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.33969,"d":"56.340"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","POEY1 2609I202400P","FREX01860383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":35.27839,"d":"35.278"},{"v":-0.129724,"d":"-0.13"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","POTL1 2606J209000P","FREX02142179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.26,0,0,0,0,0,0,{"v":41.6914,"d":"41.691"},{"v":-0.929861,"d":"-0.93"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"C",100,"American","POHO1 2612I228000C","FREX00642162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,112,{"v":28.88769,"d":"28.888"},{"v":0.283899,"d":"0.28"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"European","POHO4 2606J220000C","FREN20352810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.45,0,0,0,0,0,10,{"v":30.44578,"d":"30.446"},{"v":0.73682,"d":"0.74"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","POTO1 2601G203500C","FREX02029533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.11,0,0,0,0,0,0,{"v":54.52674,"d":"54.527"},{"v":0.999222,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"P",100,"American","POTO1 2812F212000P","FREX01031415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.67,0,0,0,0,0,0,{"v":23.66741,"d":"23.667"},{"v":-0.97217,"d":"-0.97"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-01-16","2026-01-16",{"v":49,"d":"49.00"},"P",100,"European","POTO4 2601G204900P","FREX02030226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":25.98868,"d":"25.989"},{"v":-0.052592,"d":"-0.05"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"European","POTO9C2512J205200C","FREX01732624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":25.74332,"d":"25.743"},{"v":0.960848,"d":"0.96"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"C",100,"American","POCD1 2512J210800C","FREX01861159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.12,0,0,0,0,0,0,{"v":28.02143,"d":"28.021"},{"v":1,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","POCD1 2603K213000C","FREX00728417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.65,0,0,0,0,0,0,{"v":34.84102,"d":"34.841"},{"v":0.951305,"d":"0.95"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POUS1 2603K200480C","FREX02092416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":99.65681,"d":"99.657"},{"v":0.803856,"d":"0.80"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","POUL1 2603K211000P","FREX00731809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.91,0,0,0,0,0,0,{"v":23.8172,"d":"23.817"},{"v":-0.96338,"d":"-0.96"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","POFR1 2512J201700P","FREX02075825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":42.68119,"d":"42.681"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POFR1 2603K200650P","FREX00826310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":64.29596,"d":"64.296"},{"v":-0.037785,"d":"-0.04"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POVA1 2606J202000C","FREN20345442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,7,{"v":33.47153,"d":"33.472"},{"v":0.165777,"d":"0.17"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWZ1 2512J200260C","FREX00420387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":64.95321,"d":"64.953"},{"v":0.999957,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POVI1 2512J200900P","FREX01726436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.46902,"d":"37.469"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"P",100,"American","POVI1 2602K203600P","FREX02233192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":25.07688,"d":"25.077"},{"v":-0.970752,"d":"-0.97"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","POVI1 2806G202000P","FREX01345583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":30.73444,"d":"30.734"},{"v":-0.174109,"d":"-0.17"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"P",100,"American","PODG1 2512J209200P","FREX01829008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":62.75483,"d":"62.755"},{"v":-0.019147,"d":"-0.02"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","PODG1 2603K210000P","FREX00710068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,779,{"v":29.35088,"d":"29.351"},{"v":-0.107532,"d":"-0.11"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"European","PODG4 2706I206000C","FREX01334579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.8,"d":"55.80"},0,0,0,0,0,0,{"v":25.41248,"d":"25.412"},{"v":0.988967,"d":"0.99"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","PONM1 2512J201400C","FREN27545994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.35911,"d":"37.359"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POVV1 2512J200420P","FREX01497590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":49.87065,"d":"49.871"},{"v":-1,"d":"-1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POVV1 2606J200160P","FREX01011094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.1457,"d":"38.146"},{"v":-0.065351,"d":"-0.07"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"European","POWL4 2512J201200C","FREN10727823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":101.23446,"d":"101.234"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":110.98249,"d":"110.982"},{"v":0,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":107.18748,"d":"107.187"},{"v":0.742527,"d":"0.74"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":107.18748,"d":"107.187"},{"v":-0.253331,"d":"-0.25"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2601G200140C","FREX02096417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":93.78744,"d":"93.787"},{"v":0.584318,"d":"0.58"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2601G200140P","FREX02096425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":93.78744,"d":"93.787"},{"v":-0.406261,"d":"-0.41"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,89.732,{"v":0.411512,"d":"0.41"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,89.732,{"v":-0.574125,"d":"-0.57"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":98.28637,"d":"98.286"},{"v":0.299134,"d":"0.30"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,20,{"v":98.28637,"d":"98.286"},{"v":-0.683664,"d":"-0.68"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":103.57873,"d":"103.579"},{"v":0.219194,"d":"0.22"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.63,10,0,1,{"v":2000,"d":"2,000"},600,10,{"v":103.57873,"d":"103.579"},{"v":-0.762102,"d":"-0.76"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,15,{"v":103.5788,"d":"103.579"},{"v":0.180999,"d":"0.18"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":-0.799932,"d":"-0.80"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":103.5788,"d":"103.579"},{"v":0.149494,"d":"0.15"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,2,{"v":103.5788,"d":"103.579"},{"v":-0.830938,"d":"-0.83"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":0.121074,"d":"0.12"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,2,{"v":103.5788,"d":"103.579"},{"v":-0.859202,"d":"-0.86"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":0.100096,"d":"0.10"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":-0.879836,"d":"-0.88"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":0.079951,"d":"0.08"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":-0.899903,"d":"-0.90"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":0.06618,"d":"0.07"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":-0.913444,"d":"-0.91"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":0.052604,"d":"0.05"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,3,{"v":103.5788,"d":"103.579"},{"v":-0.926978,"d":"-0.93"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":0.043329,"d":"0.04"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":-0.936105,"d":"-0.94"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":103.5788,"d":"103.579"},{"v":0.028046,"d":"0.03"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":-0.951274,"d":"-0.95"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":0.017848,"d":"0.02"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":-0.961412,"d":"-0.96"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":0.011752,"d":"0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":-0.967484,"d":"-0.97"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":0.00773,"d":"0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":-0.971472,"d":"-0.97"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":0.003178,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":-0.976008,"d":"-0.98"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":0.001289,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":103.5788,"d":"103.579"},{"v":-0.977896,"d":"-0.98"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":120.6582,"d":"120.658"},{"v":0.91097,"d":"0.91"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":120.6582,"d":"120.658"},{"v":-0.096092,"d":"-0.10"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":124.65379,"d":"124.654"},{"v":0.857345,"d":"0.86"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":124.65379,"d":"124.654"},{"v":-0.139946,"d":"-0.14"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":116.60312,"d":"116.603"},{"v":0.816431,"d":"0.82"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":116.60312,"d":"116.603"},{"v":-0.177893,"d":"-0.18"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":105.2125,"d":"105.213"},{"v":0.711659,"d":"0.71"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":105.2125,"d":"105.213"},{"v":-0.275358,"d":"-0.28"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":101.38993,"d":"101.390"},{"v":0.651254,"d":"0.65"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":101.38993,"d":"101.390"},{"v":-0.332171,"d":"-0.33"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":93.08702,"d":"93.087"},{"v":0.584266,"d":"0.58"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":93.08702,"d":"93.087"},{"v":-0.396946,"d":"-0.40"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":87.93499,"d":"87.935"},{"v":0.512669,"d":"0.51"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":87.93499,"d":"87.935"},{"v":-0.465238,"d":"-0.47"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":84.41552,"d":"84.416"},{"v":0.441188,"d":"0.44"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":84.41552,"d":"84.416"},{"v":-0.533662,"d":"-0.53"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":84.04631,"d":"84.046"},{"v":0.379099,"d":"0.38"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":84.04631,"d":"84.046"},{"v":-0.59322,"d":"-0.59"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":83.22087,"d":"83.221"},{"v":0.321448,"d":"0.32"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":83.22087,"d":"83.221"},{"v":-0.649048,"d":"-0.65"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":82.65459,"d":"82.655"},{"v":0.271549,"d":"0.27"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":82.65459,"d":"82.655"},{"v":-0.697082,"d":"-0.70"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",0.05,0.05,0.05,0.05,0.08,3,0,3,600,15,3,{"v":92.21505,"d":"92.215"},{"v":0.265487,"d":"0.27"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":92.21505,"d":"92.215"},{"v":-0.702414,"d":"-0.70"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":86.70505,"d":"86.705"},{"v":0.175311,"d":"0.18"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":86.70505,"d":"86.705"},{"v":-0.790812,"d":"-0.79"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":86.70505,"d":"86.705"},{"v":0.125144,"d":"0.13"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":86.70505,"d":"86.705"},{"v":-0.839834,"d":"-0.84"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":134.82986,"d":"134.830"},{"v":0.999448,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":134.82986,"d":"134.830"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":134.82986,"d":"134.830"},{"v":0.999448,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":134.82986,"d":"134.830"},{"v":-0.001119,"d":"-0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,200,{"v":134.82986,"d":"134.830"},{"v":0.999448,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":134.82986,"d":"134.830"},{"v":-0.018147,"d":"-0.02"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,30,{"v":134.8295,"d":"134.830"},{"v":0.951225,"d":"0.95"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":134.8295,"d":"134.830"},{"v":-0.0614,"d":"-0.06"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":137.95116,"d":"137.951"},{"v":0.865582,"d":"0.87"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":137.95116,"d":"137.951"},{"v":-0.126523,"d":"-0.13"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,5,{"v":122.80311,"d":"122.803"},{"v":0.790994,"d":"0.79"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":122.80311,"d":"122.803"},{"v":-0.194278,"d":"-0.19"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":112.42855,"d":"112.429"},{"v":0.699298,"d":"0.70"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":112.42855,"d":"112.429"},{"v":-0.278892,"d":"-0.28"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":95.96482,"d":"95.965"},{"v":0.588694,"d":"0.59"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":95.96482,"d":"95.965"},{"v":-0.384163,"d":"-0.38"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":88.32023,"d":"88.320"},{"v":0.523604,"d":"0.52"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":88.32023,"d":"88.320"},{"v":-0.446209,"d":"-0.45"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":86.21236,"d":"86.212"},{"v":0.464253,"d":"0.46"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":86.21236,"d":"86.212"},{"v":-0.501999,"d":"-0.50"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":83.68672,"d":"83.687"},{"v":0.356901,"d":"0.36"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":83.68672,"d":"83.687"},{"v":-0.604021,"d":"-0.60"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":84.17492,"d":"84.175"},{"v":0.276169,"d":"0.28"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":-0.681202,"d":"-0.68"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":84.17492,"d":"84.175"},{"v":0.210826,"d":"0.21"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,5,{"v":84.17492,"d":"84.175"},{"v":-0.744168,"d":"-0.74"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,50,{"v":84.17492,"d":"84.175"},{"v":0.159761,"d":"0.16"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,7,{"v":84.17492,"d":"84.175"},{"v":-0.793633,"d":"-0.79"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,58,{"v":84.17492,"d":"84.175"},{"v":0.138616,"d":"0.14"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,16,{"v":84.17492,"d":"84.175"},{"v":-0.814363,"d":"-0.81"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":0.119921,"d":"0.12"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,1,{"v":84.17492,"d":"84.175"},{"v":-0.832452,"d":"-0.83"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":0.090251,"d":"0.09"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":-0.861577,"d":"-0.86"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,8,{"v":84.17492,"d":"84.175"},{"v":0.068687,"d":"0.07"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,5,{"v":84.17492,"d":"84.175"},{"v":-0.882541,"d":"-0.88"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,33,{"v":84.17492,"d":"84.175"},{"v":0.05119,"d":"0.05"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":-0.899678,"d":"-0.90"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":84.17492,"d":"84.175"},{"v":0.038723,"d":"0.04"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":-0.912002,"d":"-0.91"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":0.033124,"d":"0.03"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,105,{"v":84.17492,"d":"84.175"},{"v":-0.91747,"d":"-0.92"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":84.17492,"d":"84.175"},{"v":0.029339,"d":"0.03"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":-0.921182,"d":"-0.92"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":84.17492,"d":"84.175"},{"v":0.021882,"d":"0.02"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,27,{"v":84.17492,"d":"84.175"},{"v":-0.928611,"d":"-0.93"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":84.17492,"d":"84.175"},{"v":0.016829,"d":"0.02"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,20,{"v":84.17492,"d":"84.175"},{"v":-0.933569,"d":"-0.93"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":84.17492,"d":"84.175"},{"v":0.012585,"d":"0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":-0.937838,"d":"-0.94"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":0.009684,"d":"0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,1,{"v":84.17492,"d":"84.175"},{"v":-0.940729,"d":"-0.94"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":84.17492,"d":"84.175"},{"v":0.008536,"d":"0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,2,{"v":84.17492,"d":"84.175"},{"v":-0.941906,"d":"-0.94"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":0.007391,"d":"0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,1,{"v":84.17492,"d":"84.175"},{"v":-0.943088,"d":"-0.94"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":0.005557,"d":"0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,2,{"v":84.17492,"d":"84.175"},{"v":-0.944982,"d":"-0.94"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":84.17492,"d":"84.175"},{"v":0.004381,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,6,{"v":84.17492,"d":"84.175"},{"v":-0.946268,"d":"-0.95"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":84.17492,"d":"84.175"},{"v":0.002285,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,11,{"v":84.17492,"d":"84.175"},{"v":-0.948745,"d":"-0.95"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":84.17492,"d":"84.175"},{"v":0.0012,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,3,{"v":84.17492,"d":"84.175"},{"v":-0.950412,"d":"-0.95"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":84.17492,"d":"84.175"},{"v":0.000623,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":-0.951803,"d":"-0.95"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":0.000343,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,2,{"v":84.17492,"d":"84.175"},{"v":-0.953161,"d":"-0.95"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":84.17492,"d":"84.175"},{"v":0.000199,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,4,{"v":84.17492,"d":"84.175"},{"v":-0.954671,"d":"-0.95"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":0.000106,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":-0.956442,"d":"-0.96"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":84.17492,"d":"84.175"},{"v":3.6e-05,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,1,{"v":84.17492,"d":"84.175"},{"v":-0.960879,"d":"-0.96"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":84.17492,"d":"84.175"},{"v":1.2e-05,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,0,{"v":84.17492,"d":"84.175"},{"v":-0.966687,"d":"-0.97"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":136.80613,"d":"136.806"},{"v":0.998972,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":136.80613,"d":"136.806"},{"v":-0.000909,"d":"-0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":136.80613,"d":"136.806"},{"v":0.998972,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":136.80613,"d":"136.806"},{"v":-0.007586,"d":"-0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":136.77875,"d":"136.779"},{"v":0.989121,"d":"0.99"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":136.77875,"d":"136.779"},{"v":-0.040335,"d":"-0.04"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":134.77035,"d":"134.770"},{"v":0.908,"d":"0.91"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":134.77035,"d":"134.770"},{"v":-0.087498,"d":"-0.09"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":122.67382,"d":"122.674"},{"v":0.840761,"d":"0.84"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":122.67382,"d":"122.674"},{"v":-0.139987,"d":"-0.14"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,9,{"v":105.81384,"d":"105.814"},{"v":0.769718,"d":"0.77"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":105.81384,"d":"105.814"},{"v":-0.202905,"d":"-0.20"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":96.93348,"d":"96.933"},{"v":0.682566,"d":"0.68"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":96.93348,"d":"96.933"},{"v":-0.278161,"d":"-0.28"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":91.60579,"d":"91.606"},{"v":0.590867,"d":"0.59"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":91.60579,"d":"91.606"},{"v":-0.35858,"d":"-0.36"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":81.76021,"d":"81.760"},{"v":0.530572,"d":"0.53"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":81.76021,"d":"81.760"},{"v":-0.415848,"d":"-0.42"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":80.84505,"d":"80.845"},{"v":0.484187,"d":"0.48"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":80.84505,"d":"80.845"},{"v":-0.456529,"d":"-0.46"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":81.45332,"d":"81.453"},{"v":0.4064,"d":"0.41"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,15,{"v":81.45332,"d":"81.453"},{"v":-0.526096,"d":"-0.53"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,35,{"v":81.60165,"d":"81.602"},{"v":0.339072,"d":"0.34"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,8,{"v":81.60165,"d":"81.602"},{"v":-0.588193,"d":"-0.59"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":0.282577,"d":"0.28"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,9,{"v":81.28834,"d":"81.288"},{"v":-0.640056,"d":"-0.64"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,27,{"v":81.28834,"d":"81.288"},{"v":0.235675,"d":"0.24"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,13,{"v":81.28834,"d":"81.288"},{"v":-0.683702,"d":"-0.68"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":0.21524,"d":"0.22"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,58,{"v":81.28834,"d":"81.288"},{"v":-0.703104,"d":"-0.70"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":81.28834,"d":"81.288"},{"v":0.195138,"d":"0.20"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":-0.722509,"d":"-0.72"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":0.164364,"d":"0.16"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,24,{"v":81.28834,"d":"81.288"},{"v":-0.751196,"d":"-0.75"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":81.28834,"d":"81.288"},{"v":0.135822,"d":"0.14"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":81.28834,"d":"81.288"},{"v":-0.778671,"d":"-0.78"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":81.28834,"d":"81.288"},{"v":0.115203,"d":"0.12"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":-0.79824,"d":"-0.80"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":81.28834,"d":"81.288"},{"v":0.095229,"d":"0.10"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":-0.817829,"d":"-0.82"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,23,{"v":81.28834,"d":"81.288"},{"v":0.081243,"d":"0.08"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,1,{"v":81.28834,"d":"81.288"},{"v":-0.831049,"d":"-0.83"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":0.068132,"d":"0.07"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,1,{"v":81.28834,"d":"81.288"},{"v":-0.84399,"d":"-0.84"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,182,{"v":81.28834,"d":"81.288"},{"v":0.057304,"d":"0.06"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,10,{"v":81.28834,"d":"81.288"},{"v":-0.854486,"d":"-0.85"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":81.28834,"d":"81.288"},{"v":0.049069,"d":"0.05"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,527,{"v":81.28834,"d":"81.288"},{"v":-0.862663,"d":"-0.86"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":0.040964,"d":"0.04"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":-0.870873,"d":"-0.87"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":0.035018,"d":"0.04"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":-0.876767,"d":"-0.88"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":81.28834,"d":"81.288"},{"v":0.030179,"d":"0.03"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":-0.881789,"d":"-0.88"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":81.28834,"d":"81.288"},{"v":0.025397,"d":"0.03"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,100,{"v":81.28834,"d":"81.288"},{"v":-0.886851,"d":"-0.89"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":0.011857,"d":"0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,4,{"v":81.28834,"d":"81.288"},{"v":-0.902334,"d":"-0.90"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":81.28834,"d":"81.288"},{"v":0.005884,"d":"0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":81.28834,"d":"81.288"},{"v":-0.911757,"d":"-0.91"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":81.28834,"d":"81.288"},{"v":0.003004,"d":"0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,2,{"v":81.28834,"d":"81.288"},{"v":-0.91949,"d":"-0.92"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":112.33683,"d":"112.337"},{"v":0.998494,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":112.33683,"d":"112.337"},{"v":-0.000935,"d":"-0.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,15,{"v":112.33683,"d":"112.337"},{"v":0.998494,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":112.33683,"d":"112.337"},{"v":-0.007802,"d":"-0.01"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":112.33682,"d":"112.337"},{"v":0.998494,"d":"1.00"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":112.33682,"d":"112.337"},{"v":-0.041299,"d":"-0.04"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":112.32043,"d":"112.320"},{"v":0.917302,"d":"0.92"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":112.32043,"d":"112.320"},{"v":-0.089957,"d":"-0.09"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":111.89319,"d":"111.893"},{"v":0.829626,"d":"0.83"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":111.89319,"d":"111.893"},{"v":-0.143529,"d":"-0.14"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":106.33666,"d":"106.337"},{"v":0.753286,"d":"0.75"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":106.33666,"d":"106.337"},{"v":-0.200312,"d":"-0.20"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,98.101,{"v":0.675964,"d":"0.68"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,4,98.101,{"v":-0.263804,"d":"-0.26"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,79,{"v":89.21586,"d":"89.216"},{"v":0.591842,"d":"0.59"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":89.21586,"d":"89.216"},{"v":-0.335884,"d":"-0.34"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":82.86496,"d":"82.865"},{"v":0.50618,"d":"0.51"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,51,{"v":82.86496,"d":"82.865"},{"v":-0.41022,"d":"-0.41"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,4,{"v":82.10209,"d":"82.102"},{"v":0.43745,"d":"0.44"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,282,{"v":82.10209,"d":"82.102"},{"v":-0.469543,"d":"-0.47"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,19,{"v":80.34728,"d":"80.347"},{"v":0.373767,"d":"0.37"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,50,{"v":80.34728,"d":"80.347"},{"v":-0.525294,"d":"-0.53"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,10,{"v":80.1712,"d":"80.171"},{"v":0.323426,"d":"0.32"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,4,{"v":80.1712,"d":"80.171"},{"v":-0.569599,"d":"-0.57"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,50,{"v":80.13532,"d":"80.135"},{"v":0.279781,"d":"0.28"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":80.13532,"d":"80.135"},{"v":-0.609547,"d":"-0.61"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,100,{"v":80.12819,"d":"80.128"},{"v":0.244213,"d":"0.24"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,15,{"v":80.12819,"d":"80.128"},{"v":-0.641252,"d":"-0.64"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,20,{"v":80.12678,"d":"80.127"},{"v":0.212032,"d":"0.21"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":80.12678,"d":"80.127"},{"v":-0.671394,"d":"-0.67"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":80.12651,"d":"80.127"},{"v":0.18572,"d":"0.19"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":80.12651,"d":"80.127"},{"v":-0.695322,"d":"-0.70"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":80.12645,"d":"80.126"},{"v":0.162721,"d":"0.16"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":80.12645,"d":"80.126"},{"v":-0.717062,"d":"-0.72"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":80.12644,"d":"80.126"},{"v":0.141643,"d":"0.14"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":80.12644,"d":"80.126"},{"v":-0.736973,"d":"-0.74"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":80.12644,"d":"80.126"},{"v":0.13358,"d":"0.13"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":80.12644,"d":"80.126"},{"v":-0.744454,"d":"-0.74"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":80.12644,"d":"80.126"},{"v":0.125728,"d":"0.13"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":80.12644,"d":"80.126"},{"v":-0.751944,"d":"-0.75"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,40,{"v":80.12644,"d":"80.126"},{"v":0.096734,"d":"0.10"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":80.12644,"d":"80.126"},{"v":-0.780039,"d":"-0.78"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":80.12644,"d":"80.126"},{"v":0.071725,"d":"0.07"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":80.12644,"d":"80.126"},{"v":-0.804947,"d":"-0.80"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":80.12644,"d":"80.126"},{"v":0.054164,"d":"0.05"}]
["2025-12-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,2,{"v":80.12644,"d":"80.126"},{"v":-0.822866,"d":"-0.82"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]